Grain Trading Portal
Contact Us
815-899-8964
Home
Cash Bids
Charts
Markets Page
Quotes
Market Alert Login
DTN Content
AgBizDir.com
Crops
Farm Life
Futures
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
431'0
426'2
427'4
-2'6
Jul
441'0
435'6
436'6
-4'2
Sep
449'4
444'4
445'6
-4'0
Dec
464'4
459'4
460'6
-4'0
Mar
477'4
472'2
473'4
-4'2
May
484'6
480'0
481'0
-4'4
Jul
488'6
484'4
485'4
-4'2
Sep
478'6
475'2
475'6
-4'4
Dec
484'6
479'2
480'2
-4'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1149'6
1137'4
1139'6
-9'6
Jul
1164'4
1152'0
1153'6
-10'4
Aug
1166'2
1154'2
1156'0
-9'6
Sep
1155'6
1144'2
1146'2
-8'6
Nov
1161'0
1151'2
1153'2
-8'0
Jan
1173'2
1163'6
1166'0
-7'6
Mar
1172'0
1163'0
1164'6
-8'4
May
1176'2
1167'4
1169'2
-8'4
Jul
1181'4
1173'6
1175'4
-9'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
544'0
534'2
536'6
-0'2
Jul
559'4
550'0
552'6
0'4
Sep
576'0
567'4
570'2
1'2
Dec
600'2
592'0
594'6
1'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
583'2
572'2
577'0
4'2
Jul
579'4
567'6
573'4
4'4
Sep
590'4
579'6
585'4
4'0
Dec
608'6
598'6
604'0
3'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
645'4
633'2
640'2
7'0
Jul
650'2
639'2
645'0
5'6
Sep
659'6
650'4
655'6
5'6
Dec
675'2
670'6
671'2
4'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3401
3362
3393
6
Jul
3398
3364
3384
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.27
44.35
44.37
-0.63
Jul
45.83
44.87
44.88
-0.68
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
180.875
- 0.025
Jun
176.275
174.725
175.200
- 0.125
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
240.925
0.500
May
242.800
239.475
242.025
1.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.550
93.650
94.225
-0.700
Jun
102.600
101.175
101.575
- 1.150
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.