Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'6 648'0 649'4 -1'0
Jul 632'4 626'2 627'4 -3'2
Sep 580'6 576'4 577'0 -2'4
Dec 572'0 566'4 567'0 -3'4
Mar 580'0 573'6 574'2 -4'0
May 584'0 578'4 578'6 -4'2
Jul 584'6 579'0 579'0 -4'6
Sep 554'6 551'6 551'6 -1'6
Dec 543'4 540'4 541'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1483'4 1471'0 1474'4 -2'6
Jul 1454'0 1445'0 1447'2 -3'6
Aug 1405'2 1396'6 1401'0 -1'6
Sep 1334'0 1326'2 1331'6 1'0
Nov 1305'4 1297'6 1304'0 1'0
Jan 1311'0 1303'4 1309'0 1'0
Mar 1306'4 1299'0 1304'6 -0'2
May 1309'6 1301'4 1306'6 -1'2
Jul 1311'2 1304'6 1305'0 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 710'0 690'2 691'0 -12'4
Jul 721'2 702'4 703'2 -11'6
Sep 732'2 714'4 715'2 -10'6
Dec 749'2 732'4 733'0 -10'2
Mar 759'6 745'0 745'2 -9'0
May 759'4 748'0 751'2 -7'6
Jul 738'2 730'2 730'2 -6'0
Sep 736'6 -5'2
Dec 739'6 738'0 739'6 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 881'2 865'2 870'4 1'0
Jul 866'4 851'4 857'0 1'0
Sep 862'0 848'0 853'2 1'0
Dec 862'2 848'6 853'6 1'4
Mar 858'0 847'2 850'2 1'6
May 841'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 882'0 872'6 876'4 1'6
Jul 884'4 875'0 878'6 1'4
Sep 883'4 874'6 878'6 2'0
Dec 884'6 876'0 884'0 3'6
Mar 880'0 875'4 880'0 5'6
May 825'4 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 55.69 54.20 54.48 -1.01
Jul 55.77 54.39 54.63 -0.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4650 4567 4595 17
Jul 4592 4522 4544 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 378'0 370'2 372'6 -3'2
Jul 367'6 361'2 365'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN