Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 11:01P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:02P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:02P Jul 25 450'0 450'4 449'4 450'4 0'4 450'0 11:02P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 11:02P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 11:02P Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 11:02P May 26 458'4 458'4 458'4 458'4 0'4 458'0 11:02P Jul 26 462'4 462'4 462'4 462'4 1'0 461'4 10:59P Sep 26 447'6 0'0 448'6 10:53P Dec 26 449'0 449'0 448'6 448'6 -0'4 449'2 10:46P Jul 27 462'0 0'0 464'2 10:46P Dec 27 449'4 0'0 448'4 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:02P Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:02P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:02P Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 11:02P Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 11:02P Sep 25 1014'6 1016'6 1012'4 1016'4 2'2 1014'2 11:02P Nov 25 1015'0 1017'6 1013'4 1016'6 1'4 1015'2 11:02P Jan 26 1025'6 1025'6 1025'0 1025'0 0'0 1025'0 11:02P Mar 26 1025'2 1026'2 1025'2 1025'2 -0'4 1025'6 11:00P May 26 1032'0 0'0 1030'6 11:01P Jul 26 1033'6 0'0 1038'0 11:01P Aug 26 1093'0 0'0 1034'4 10:59P Sep 26 1021'0 0'0 1022'0 10:59P Nov 26 1023'0 1023'0 1023'0 1023'0 0'2 1022'6 10:59P Jan 27 1032'4 0'0 1032'4 01:20P Mar 27 1033'6 0'0 1033'6 01:20P May 27 1039'6 0'0 1039'6 01:20P Jul 27 1081'0 0'0 1044'4 10:59P Aug 27 1041'0 0'0 1041'0 01:20P Sep 27 1028'4 0'0 1028'4 01:20P Nov 27 1026'2 0'0 1028'4 10:59P Jul 28 1050'2 0'0 1050'2 01:20P Nov 28 1033'6 0'0 1033'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'4 2'0 552'4 11:02P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:02P May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:02P Jul 25 588'6 591'2 588'4 591'2 2'0 589'2 11:02P Sep 25 602'4 603'6 601'0 603'4 1'6 601'6 11:02P Dec 25 617'6 619'0 617'6 618'6 1'0 617'6 11:02P Mar 26 631'6 631'6 631'6 631'6 2'2 629'4 11:02P May 26 611'2 0'0 632'4 11:00P Jul 26 620'0 0'0 620'0 10:59P Sep 26 619'6 0'0 619'6 07:00P Dec 26 634'0 0'0 634'0 07:00P Mar 27 643'6 0'0 643'6 01:20P May 27 628'6 0'0 628'6 01:20P Jul 27 591'2 0'0 591'2 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Illinois Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Sycamore, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sycamore, IL
	Change Zip Code:
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Rain/Snow Mix Rain Mostly Cloudy Cloudy Rain Temp L/H (°F) 27/39 36/43 29/43 32/48 31/43 Feels Like L/H (°F) 15/29 29/36 22/38 27/44 22/38 Dew Point (°F) 31 37 31 36 34 Humidity (%) 95 85 79 83 85 Wind Speed (mph) 22 14 6 8 11 Precip (%) 80 23 - - 32 Precip Amt (in.) S: 3-4 L: 0.40 Rain 0.01 None None Rain 0.09 Evap (in./day) 0.02 0.03 0.03 0.03 0.03
	View complete Local Weather