Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P May 26 456'4 458'2 454'0 457'6 1'2 458'0s 01:30P Jul 26 458'0 458'4 458'0 458'4 1'2 461'4s 01:21P Sep 26 447'6 1'4 448'6s 01:30P Dec 26 447'2 450'0 445'0 449'4 1'6 449'2s 03:13P Jul 27 462'0 1'6 464'2s 01:20P Dec 27 449'4 449'4 449'4 449'4 2'0 448'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P Jan 26 1032'2 1032'4 1019'4 1023'6 -5'4 1025'0s 01:30P Mar 26 1022'6 1026'4 1020'6 1022'0 -5'4 1025'6s 01:21P May 26 1027'4 1032'0 1027'4 1032'0 -5'4 1030'6s 01:20P Jul 26 1035'0 1035'0 1033'6 1033'6 -5'4 1038'0s 01:20P Aug 26 1093'0 -5'2 1034'4s 01:20P Sep 26 1021'0 -5'0 1022'0s 01:20P Nov 26 1020'2 1022'6 1019'0 1021'6 -4'4 1022'6s 03:13P Jan 27 1032'4 -4'4 1032'4s 01:20P Mar 27 1033'6 -4'4 1033'6s 01:20P May 27 1039'6 -4'4 1039'6s 01:20P Jul 27 1081'0 -4'4 1044'4s 01:20P Aug 27 1041'0 -4'4 1041'0s 01:20P Sep 27 1028'4 -4'4 1028'4s 01:20P Nov 27 1026'2 -4'4 1028'4s 01:30P Jul 28 1050'2 -4'4 1050'2s 01:20P Nov 28 1033'6 -4'4 1033'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Mar 26 621'4 631'4 621'4 628'6 4'6 629'4s 01:30P May 26 611'2 4'2 632'4s 01:20P Jul 26 620'0 620'0 620'0 620'0 3'0 620'0s 01:20P Sep 26 619'6 -1'2 619'6s 01:20P Dec 26 634'0 3'0 634'0s 01:20P Mar 27 643'6 3'0 643'6s 01:20P May 27 628'6 3'0 628'6s 01:20P Jul 27 591'2 3'0 591'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Illinois Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Sycamore, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sycamore, IL
	Change Zip Code:
	Date Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Weather Condition Weather Snow Rain/Snow Mix Rain Mostly Cloudy Cloudy Temp L/H (°F) 30/45 27/39 36/45 30/44 32/48 Feels Like L/H (°F) 20/26 15/29 28/38 23/39 27/44 Dew Point (°F) 28 31 37 31 36 Humidity (%) 82 95 84 79 83 Wind Speed (mph) 17 22 14 6 8 Precip (%) 71 80 26 - - Precip Amt (in.) S: 1/4-1 L: 0.05 S: 3-4 L: 0.41 Rain 0.01 None None Evap (in./day) 0.04 0.02 0.03 0.03 0.03
	View complete Local Weather