Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 427'4 426'6 426'6 0'0 426'6 07:00P Jul 24 436'6 0'0 436'2 06:59P Sep 24 445'2 445'4 445'0 445'0 0'0 445'0 07:00P Dec 24 460'2 460'4 459'4 459'6 -0'2 460'0 07:00P Mar 25 472'6 473'2 472'4 472'4 -0'4 473'0 07:00P May 25 480'6 0'0 480'6 05:07P Jul 25 485'2 0'0 485'2 01:20P Sep 25 475'4 0'0 475'4 02:30P Dec 25 479'4 479'4 479'0 479'0 -1'2 480'2 07:00P Mar 26 489'6 0'0 489'4 07:00P May 26 498'0 0'0 494'4 01:20P Jul 26 497'4 0'0 497'0 07:00P Sep 26 480'0 0'0 473'2 07:00P Dec 26 471'6 0'0 471'2 06:58P Jul 27 483'0 0'0 483'0 07:00P Dec 27 475'0 0'0 465'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1134'2 1133'4 1133'4 -0'6 1134'2 07:00P Jul 24 1148'2 1148'4 1147'4 1147'6 -1'2 1149'0 07:00P Aug 24 1150'2 0'0 1151'2 06:51P Sep 24 1140'6 1140'6 1140'4 1140'4 -1'2 1141'6 07:00P Nov 24 1149'0 1149'0 1147'6 1147'6 -1'4 1149'2 07:00P Jan 25 1161'2 1161'2 1161'0 1161'0 -1'0 1162'0 07:00P Mar 25 1161'6 1161'6 1161'6 1161'6 -1'0 1162'6 07:00P May 25 1167'0 -1'0 1168'0 07:00P Jul 25 1173'2 0'0 1174'6 01:30P Aug 25 1200'6 0'0 1167'6 07:00P Sep 25 1151'6 0'0 1147'2 07:00P Nov 25 1138'4 -1'6 1140'2 07:00P Jan 26 1174'2 0'0 1148'6 07:00P Mar 26 1140'0 0'0 1147'6 07:00P May 26 1140'4 0'0 1150'4 07:00P Jul 26 1193'4 0'0 1156'4 07:00P Aug 26 1150'4 0'0 1150'4 07:00P Sep 26 1156'4 0'0 1130'4 07:00P Nov 26 1135'0 0'0 1119'0 07:00P Jul 27 1118'6 0'0 1118'6 07:00P Nov 27 1080'0 0'0 1091'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 537'2 536'2 536'2 -0'4 536'6 07:00P Jul 24 553'0 553'4 552'4 552'6 -0'2 553'0 07:00P Sep 24 570'2 570'6 569'6 569'6 -0'4 570'2 07:00P Dec 24 594'6 595'2 594'6 595'2 0'2 595'0 07:00P Mar 25 615'4 0'0 615'2 01:30P May 25 626'4 -0'2 626'6 07:00P Jul 25 628'4 0'0 628'6 07:00P Sep 25 636'2 0'0 635'6 07:00P Dec 25 649'0 0'0 645'6 01:20P Mar 26 663'0 0'0 654'0 07:00P May 26 652'2 0'0 652'2 01:20P Jul 26 625'0 0'0 615'2 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Illinois Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Sycamore, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sycamore, IL
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 37/55 34/48 32/56 37/61 43/58 Feels Like L/H (°F) 29/55 26/42 25/56 33/61 37/58 Dew Point (°F) 32 21 25 30 37 Humidity (%) 41 40 40 39 55 Wind Speed (mph) 16 13 10 11 17 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.20 Evap (in./day) 0.17 0.13 0.16 0.18 0.15
	View complete Local Weather