Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 10:16P Chart for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 10:16P Chart for @C9H
May 19 390'4 391'2 390'2 391'0 -0'2 391'2 10:16P Chart for @C9K
Jul 19 397'0 397'4 396'4 397'2 -0'4 397'6 10:16P Chart for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 10:16P Chart for @C9U
Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 10:16P Chart for @C9Z
Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 10:16P Chart for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 10:16P Chart for @C0K
Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 10:16P Chart for @C0N
Sep 20 412'2 -0'4 413'6s 10:16P Chart for @C0U
Dec 20 415'2 416'6 415'0 415'4 0'0 415'4s 10:08P Chart for @C0Z
Jul 21 430'0 0'0 430'4s 09:55P Chart for @C1N
Dec 21 417'0 418'0 417'0 418'0 0'2 418'2s 09:55P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 907'4 -2'2 909'6 10:16P Chart for @S9F
Mar 19 921'0 922'6 919'0 920'4 -2'2 922'6 10:16P Chart for @S9H
May 19 933'4 935'2 931'6 933'4 -2'0 935'4 10:16P Chart for @S9K
Jul 19 945'2 947'0 943'4 945'2 -2'0 947'2 10:16P Chart for @S9N
Aug 19 950'4 950'4 949'2 949'2 -2'0 951'2 10:16P Chart for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 10:15P Chart for @S9U
Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 10:16P Chart for @S9X
Jan 20 963'2 963'2 963'2 963'2 -2'4 965'6 10:15P Chart for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 10:15P Chart for @S0H
May 20 974'6 -3'2 981'0s 10:15P Chart for @S0K
Jul 20 989'4 991'4 987'0 990'2 -3'4 989'2s 10:14P Chart for @S0N
Aug 20 988'0 988'0 988'0 988'0 -6'0 988'0s 10:15P Chart for @S0Q
Sep 20 969'0 -3'2 978'4s 07:00P Chart for @S0U
Nov 20 973'4 976'4 971'6 971'6 -3'0 973'4s 10:14P Chart for @S0X
Jan 21 975'4 -3'0 975'4s 07:00P Chart for @S1F
Mar 21 975'4 -3'0 975'4s 07:00P Chart for @S1H
May 21 975'4 -3'0 975'4s 07:00P Chart for @S1K
Jul 21 994'4 -3'0 995'6s 07:00P Chart for @S1N
Aug 21 995'6 -3'0 995'6s 07:00P Chart for @S1Q
Sep 21 995'6 -3'0 995'6s 07:00P Chart for @S1U
Nov 21 985'0 -2'0 985'0s 07:00P Chart for @S1X
Jul 22 985'0 -2'0 985'0s 07:00P Chart for @S2N
Nov 22 985'0 -2'0 985'0s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 09:44P Chart for @W8Z
Mar 19 525'0 525'0 521'2 523'4 -1'6 525'2 10:15P Chart for @W9H
May 19 531'2 531'2 528'0 529'2 -2'2 531'4 10:15P Chart for @W9K
Jul 19 536'6 536'6 533'4 535'4 -1'6 537'2 10:09P Chart for @W9N
Sep 19 544'0 544'0 542'0 544'0 -1'6 545'6 10:15P Chart for @W9U
Dec 19 558'0 558'4 556'6 557'2 -2'2 558'4s 10:09P Chart for @W9Z
Mar 20 567'2 568'4 567'2 568'4 -2'0 568'4s 10:09P Chart for @W0H
May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 09:56P Chart for @W0K
Jul 20 570'4 570'4 570'4 570'4 -2'2 572'0s 10:09P Chart for @W0N
Sep 20 573'2 -2'6 578'6s 10:09P Chart for @W0U
Dec 20 589'2 589'2 589'2 589'2 -2'2 590'4s 10:09P Chart for @W0Z
Mar 21 595'4 -2'0 599'2s 10:09P Chart for @W1H
May 21 601'6 -2'0 601'6s 09:46P Chart for @W1K
Jul 21 609'0 -2'0 590'6s 08:48P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Partly Cloudy Snow Rain Rain Partly Cloudy
Weather Partly Cloudy Snow Rain Rain Partly Cloudy
Temp
L/H (°F)
24/35 28/33 28/39 30/36 30/38
Feels
Like

L/H (°F)
14/30 21/25 22/33 22/35 22/35
Dew Point
(°F)
23 29 31 31 28
Humidity
(%)
79 89 89 87 83
Wind
Speed

(mph)
6 11 9 7 4
Precip
(%)
- 53 53 20 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
Rain
0.01
Rain
0.03
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN