Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:54P Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 01:20P Chart for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 01:30P Chart for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 01:30P Chart for @C1U
Dec 21 392'0 392'0 390'0 391'4 -0'2 391'6s 01:30P Chart for @C1Z
Mar 22 401'4 401'6 400'0 400'6 -0'2 401'4s 01:30P Chart for @C2H
May 22 405'0 405'0 405'0 405'0 0'2 406'2s 01:30P Chart for @C2K
Jul 22 408'4 409'0 407'6 409'0 0'0 410'0s 01:30P Chart for @C2N
Sep 22 405'0 0'0 403'2s 01:20P Chart for @C2U
Dec 22 400'0 400'0 397'6 400'0 -1'0 400'2s 01:30P Chart for @C2Z
Jul 23 428'0 -1'0 410'6s 01:30P Chart for @C3N
Dec 23 406'0 406'0 406'0 406'0 -1'2 405'2s 02:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 03:05P Chart for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 01:30P Chart for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 03:06P Chart for @S1H
May 21 906'2 908'4 898'6 904'2 -4'0 904'2s 01:30P Chart for @S1K
Jul 21 913'0 913'2 905'0 909'4 -4'0 909'2s 01:30P Chart for @S1N
Aug 21 911'4 -3'6 909'0s 01:28P Chart for @S1Q
Sep 21 903'2 -4'0 904'4s 01:28P Chart for @S1U
Nov 21 907'2 907'6 900'0 904'6 -3'4 904'4s 03:22P Chart for @S1X
Jan 22 910'0 -3'4 912'0s 01:20P Chart for @S2F
Mar 22 928'0 -2'4 913'0s 01:20P Chart for @S2H
May 22 928'0 -2'4 920'0s 01:20P Chart for @S2K
Jul 22 941'0 -2'2 926'2s 01:20P Chart for @S2N
Aug 22 941'0 -5'0 923'4s 01:20P Chart for @S2Q
Sep 22 941'0 -5'0 923'4s 01:20P Chart for @S2U
Nov 22 929'4 -3'0 918'6s 01:30P Chart for @S2X
Jul 23 929'6 -3'0 929'6s 01:20P Chart for @S3N
Nov 23 930'0 930'0 930'0 930'0 -4'0 927'0s 01:30P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 01:28P Chart for @W1H
May 21 552'4 552'4 543'2 551'0 -1'6 552'4s 01:28P Chart for @W1K
Jul 21 541'6 541'6 531'6 541'2 -0'4 543'0s 01:30P Chart for @W1N
Sep 21 545'2 -0'4 546'0s 01:28P Chart for @W1U
Dec 21 544'2 546'4 544'2 546'4 0'0 552'4s 01:28P Chart for @W1Z
Mar 22 553'6 553'6 552'0 553'2 -0'4 558'0s 01:20P Chart for @W2H
May 22 578'0 -0'4 556'6s 01:20P Chart for @W2K
Jul 22 581'6 -0'4 545'4s 01:20P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02:33P Chart for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 01:05P Chart for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/28 12/36 28/52 32/45 28/47
Feels
Like

L/H (°F)
8/14 0/29 18/52 24/41 28/44
Dew Point
(°F)
11 14 33 31 29
Humidity
(%)
60 59 78 69 73
Wind
Speed

(mph)
12 9 14 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.06 0.06 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN