Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'4 11:35A Chart for @C4K
Jul 24 444'0 445'2 440'2 442'6 -1'4 444'2 11:35A Chart for @C4N
Sep 24 453'6 454'2 449'4 452'0 -1'6 453'6 11:36A Chart for @C4U
Dec 24 469'2 470'0 465'4 467'2 -2'0 469'2 11:36A Chart for @C4Z
Mar 25 482'4 483'0 478'4 480'4 -2'0 482'4 11:35A Chart for @C5H
May 25 489'2 490'4 486'4 488'2 -2'0 490'2 11:35A Chart for @C5K
Jul 25 493'6 494'4 490'6 492'6 -1'6 494'4 11:36A Chart for @C5N
Sep 25 481'4 481'4 481'4 481'4 -3'4 485'0 11:36A Chart for @C5U
Dec 25 488'6 489'2 486'0 487'4 -1'4 489'0 11:36A Chart for @C5Z
Mar 26 498'0 0'0 498'0 11:35A Chart for @C6H
May 26 503'0 0'0 502'4 11:36A Chart for @C6K
Jul 26 502'0 0'0 505'2 11:36A Chart for @C6N
Sep 26 480'0 0'0 481'4 11:35A Chart for @C6U
Dec 26 478'2 478'2 478'2 478'2 -2'0 480'2 11:36A Chart for @C6Z
Jul 27 492'0 0'0 492'0 11:35A Chart for @C7N
Dec 27 475'0 0'0 474'0 11:36A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1145'6 1145'6 -12'4 1158'2 11:36A Chart for @S4K
Jul 24 1171'4 1177'2 1161'0 1161'0 -11'0 1172'0 11:35A Chart for @S4N
Aug 24 1169'0 1176'4 1161'2 1161'4 -10'0 1171'4 11:36A Chart for @S4Q
Sep 24 1160'6 1165'4 1151'2 1152'0 -9'0 1161'0 11:36A Chart for @S4U
Nov 24 1166'2 1172'0 1157'0 1158'4 -8'6 1167'2 11:36A Chart for @S4X
Jan 25 1178'2 1184'2 1169'6 1170'6 -9'2 1180'0 11:36A Chart for @S5F
Mar 25 1178'0 1184'0 1169'0 1171'0 -9'0 1180'0 11:35A Chart for @S5H
May 25 1182'0 1187'6 1173'6 1175'2 -9'0 1184'2 11:36A Chart for @S5K
Jul 25 1193'2 1193'2 1179'6 1183'6 -6'6 1190'4 11:36A Chart for @S5N
Aug 25 1200'6 0'0 1182'6 11:36A Chart for @S5Q
Sep 25 1160'0 0'0 1161'0 11:36A Chart for @S5U
Nov 25 1147'6 1148'2 1142'6 1145'0 -7'0 1152'0 11:36A Chart for @S5X
Jan 26 1174'2 0'0 1160'6 11:35A Chart for @S6F
Mar 26 1140'0 0'0 1159'4 11:36A Chart for @S6H
May 26 1140'4 0'0 1162'0 11:35A Chart for @S6K
Jul 26 1193'4 0'0 1168'0 11:35A Chart for @S6N
Aug 26 1162'0 0'0 1162'0 11:27A Chart for @S6Q
Sep 26 1156'4 0'0 1141'6 11:27A Chart for @S6U
Nov 26 1135'0 0'0 1130'2 11:36A Chart for @S6X
Jul 27 1130'0 0'0 1130'0 08:30A Chart for @S7N
Nov 27 1080'0 0'0 1102'2 04/15 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 551'6 0'0 551'6 11:36A Chart for @W4K
Jul 24 566'4 572'6 558'4 567'0 -0'4 567'4 11:36A Chart for @W4N
Sep 24 583'6 588'4 575'2 583'2 -0'4 583'6 11:35A Chart for @W4U
Dec 24 606'4 611'4 598'6 605'4 -1'6 607'2 11:35A Chart for @W4Z
Mar 25 625'6 628'6 617'4 623'6 -1'6 625'4 11:36A Chart for @W5H
May 25 636'0 638'6 628'2 633'0 -3'0 636'0 11:36A Chart for @W5K
Jul 25 638'2 640'0 630'0 630'6 -7'0 637'6 11:36A Chart for @W5N
Sep 25 639'0 639'0 636'6 637'6 -6'4 644'2 11:35A Chart for @W5U
Dec 25 655'0 655'0 653'2 653'2 -0'4 653'6 11:35A Chart for @W5Z
Mar 26 663'0 663'0 663'0 663'0 1'0 662'0 08:42A Chart for @W6H
May 26 660'2 0'0 660'2 08:39A Chart for @W6K
Jul 26 625'0 0'0 623'2 11:36A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.350 1.050 180.300 11:36A Chart for @LE4J
Jun 24 174.025 175.800 172.875 175.500 1.675 173.825 11:36A Chart for @LE4M
Aug 24 171.325 173.325 170.475 172.900 1.775 171.125 11:36A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.275 -0.050 94.325 11:34A Chart for @HE4K
Jun 24 102.500 104.200 102.175 102.575 0.125 102.450 11:35A Chart for @HE4M
Jul 24 103.850 105.050 103.250 103.700 - 0.050 103.750 11:36A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Illinois Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
50/75 54/64 46/58 41/55 36/50
Feels
Like

L/H (°F)
50/75 54/64 42/58 35/55 29/50
Dew Point
(°F)
49 50 42 34 24
Humidity
(%)
52 63 62 41 41
Wind
Speed

(mph)
20 21 7 15 12
Precip
(%)
80 58 70 - -
Precip
Amt
(in.)
Rain
0.58
Rain
0.14
Rain
0.35
None None
Evap
(in./day)
0.24 0.14 0.11 0.17 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN