Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Sep 23 518'4 2'6 522'2s 11/26 Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 11/26 Jul 24 518'2 2'2 521'0s 11/26 Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 May 23 1209'0 1212'0 1209'0 1211'4 -7'4 1211'2s 11/26 Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 11/26 Aug 23 1206'2 -7'2 1206'2s 11/26 Sep 23 1195'4 -7'2 1195'4s 11/26 Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 11/26 Jan 24 1181'2 -4'4 1181'2s 11/26 Mar 24 1181'2 -4'4 1181'2s 11/26 May 24 1181'2 -4'4 1181'2s 11/26 Jul 24 1174'6 -4'4 1174'6s 11/26 Aug 24 1174'6 -4'4 1174'6s 11/26 Sep 24 1174'6 -4'4 1174'6s 11/26 Nov 24 1150'4 -4'4 1137'4s 11/26 Jul 25 1137'4 -4'4 1137'4s 11/26 Nov 25 1134'4 -4'4 1134'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 Mar 23 822'2 836'6 821'4 836'4 -8'0 833'6s 11/26 May 23 815'4 819'4 814'4 817'0 -7'4 819'4s 11/26 Jul 23 761'6 768'6 761'6 768'6 -6'6 768'6s 11/26 Sep 23 772'2 -6'4 762'4s 11/26 Dec 23 760'6 767'4 760'6 767'4 -5'4 768'0s 11/26 Mar 24 775'0 -5'4 765'4s 11/26 May 24 764'0 -5'4 764'0s 11/26 Jul 24 732'0 -5'4 715'4s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Elburn Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Sycamore, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sycamore, IL
	Change Zip Code:
	Date Sat 11/27 Sun 11/28 Mon 11/29 Tue 11/30 Wed 12/1 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 25/42 22/36 22/41 26/44 26/45 Feels Like L/H (°F) 17/37 16/27 19/35 19/39 21/39 Dew Point (°F) 22 18 20 28 28 Humidity (%) 70 56 60 71 68 Wind Speed (mph) 8 12 8 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.05 0.04 0.05
	View complete Local Weather