Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 550'0 545'6 547'0 1'2 545'6 02:20A Dec 21 547'0 549'2 546'0 546'4 -0'2 546'6 02:20A Mar 22 555'0 557'0 554'0 554'0 -1'0 555'0 02:20A May 22 560'0 562'0 559'2 560'0 0'0 560'0 02:20A Jul 22 560'6 562'4 560'0 560'6 -0'2 561'0 02:20A Sep 22 520'6 522'4 519'6 519'6 -1'6 521'4 02:20A Dec 22 505'4 507'2 505'0 505'4 -0'4 506'0 02:20A Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 02:20A May 23 516'4 516'4 516'4 516'4 0'6 516'4s 02:20A Jul 23 520'0 520'0 513'4 518'4 0'4 518'6s 02:20A Sep 23 471'0 0'4 477'0s 08/04 Dec 23 464'6 464'6 464'6 464'6 -1'6 466'4 02:01A Jul 24 453'6 0'0 476'4s 08/04 Dec 24 426'0 427'0 426'0 426'0 -0'2 426'4s 08/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 02:20A Sep 21 1333'4 1335'0 1325'0 1325'6 -6'2 1332'0 02:20A Nov 21 1326'2 1327'2 1317'6 1318'4 -7'2 1325'6 02:20A Jan 22 1330'4 1331'0 1322'2 1322'6 -7'6 1330'4 02:20A Mar 22 1329'2 1329'2 1322'6 1322'6 -6'0 1328'6 02:20A May 22 1329'4 1329'4 1321'2 1321'4 -8'0 1329'4 02:20A Jul 22 1328'4 1328'4 1320'4 1320'6 -8'2 1329'0 02:20A Aug 22 1311'6 1313'4 1308'6 1308'6 -5'2 1314'0 02:20A Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 02:18A Nov 22 1250'0 1252'2 1248'4 1252'2 -1'0 1253'2 02:20A Jan 23 1245'2 4'4 1253'2s 02:18A Mar 23 1230'4 4'6 1240'0s 02:20A May 23 1232'4 4'6 1235'4s 01:00A Jul 23 1229'0 1229'0 1226'0 1226'0 4'6 1235'6s 02:18A Aug 23 1232'2 4'6 1232'2s 08/04 Sep 23 1183'4 4'6 1183'4s 08/04 Nov 23 1166'2 1166'2 1166'2 1166'2 4'6 1166'4s 02:18A Jul 24 1167'2 4'6 1167'2s 08/04 Nov 24 1127'0 4'6 1104'4s 08/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 714'6 718'4 713'4 715'0 -2'2 717'2 02:20A Dec 21 725'6 730'2 725'0 727'0 -1'6 728'6 02:20A Mar 22 735'4 739'2 734'4 736'4 -1'4 738'0 02:20A May 22 737'4 740'4 737'4 737'4 -1'4 739'0 02:20A Jul 22 713'0 717'2 713'0 714'4 -1'0 715'4 02:20A Sep 22 717'0 717'2 715'2 716'4 0'0 716'4 02:20A Dec 22 721'6 721'6 720'2 721'2 1'2 720'0 02:20A Mar 23 722'4 730'0 719'2 721'6 0'0 722'2s 02:20A May 23 712'6 712'6 712'6 712'6 -0'4 712'4s 08/04 Jul 23 691'0 696'0 688'2 690'2 -1'0 689'6s 02:20A Sep 23 689'6 -1'0 689'6s 08/04 Dec 23 689'0 -1'0 689'6s 08/04 Mar 24 689'6 -1'0 689'6s 08/04 May 24 689'6 -1'0 689'6s 08/04 Jul 24 648'6 -1'0 648'6s 08/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Elburn Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Sycamore, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sycamore, IL
	Change Zip Code:
	Date Thu 8/5 Fri 8/6 Sat 8/7 Sun 8/8 Mon 8/9 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/82 64/80 64/85 67/85 70/87 Feels Like L/H (°F) 59/83 64/83 64/90 67/89 70/95 Dew Point (°F) 60 65 67 69 72 Humidity (%) 61 78 73 69 75 Wind Speed (mph) 8 9 6 12 11 Precip (%) - 80 71 60 80 Precip Amt (in.) None Rain 0.23 Rain 0.04 Rain 0.37 Rain 0.67 Evap (in./day) 0.21 0.14 0.17 0.19 0.18
	View complete Local Weather