Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 01:22P Chart for @C0N
Sep 20 334'4 334'4 326'6 328'0 -8'4 328'6s 03:07P Chart for @C0U
Dec 20 341'6 342'0 334'6 335'6 -8'2 336'4s 02:30P Chart for @C0Z
Mar 21 352'4 352'4 345'6 346'2 -7'4 347'4s 01:30P Chart for @C1H
May 21 358'6 359'0 352'4 353'4 -7'2 354'0s 02:52P Chart for @C1K
Jul 21 364'0 364'0 358'0 358'4 -6'6 359'4s 01:30P Chart for @C1N
Sep 21 362'4 362'4 358'2 358'6 -4'2 360'0s 01:30P Chart for @C1U
Dec 21 369'4 369'6 364'6 365'6 -4'6 366'2s 01:30P Chart for @C1Z
Mar 22 375'0 377'2 374'4 375'6 -4'6 375'2s 01:30P Chart for @C2H
May 22 384'0 -4'2 380'4s 01:22P Chart for @C2K
Jul 22 385'0 386'6 384'2 384'6 -4'2 384'6s 01:30P Chart for @C2N
Sep 22 383'0 -3'2 374'4s 01:20P Chart for @C2U
Dec 22 378'4 378'4 374'2 376'0 -2'6 376'4s 01:30P Chart for @C2Z
Jul 23 395'2 -2'6 392'2s 01:20P Chart for @C3N
Dec 23 382'4 -2'4 379'0s 01:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 01:20P Chart for @S0N
Aug 20 882'2 884'6 870'4 873'0 -13'2 874'0s 03:02P Chart for @S0Q
Sep 20 880'0 881'6 868'0 870'2 -14'0 871'4s 01:30P Chart for @S0U
Nov 20 885'0 886'6 871'4 874'6 -15'4 875'2s 01:30P Chart for @S0X
Jan 21 890'2 892'0 877'2 880'0 -15'0 881'2s 02:30P Chart for @S1F
Mar 21 887'0 888'6 874'6 877'4 -14'2 878'2s 01:30P Chart for @S1H
May 21 886'6 887'4 875'4 877'6 -12'0 879'2s 01:30P Chart for @S1K
Jul 21 892'0 894'0 882'4 884'6 -10'6 886'2s 01:30P Chart for @S1N
Aug 21 892'2 892'2 887'6 887'6 -9'6 887'2s 01:20P Chart for @S1Q
Sep 21 886'2 886'2 881'6 881'6 -9'0 881'4s 01:30P Chart for @S1U
Nov 21 884'6 885'2 875'0 877'6 -9'2 879'0s 01:30P Chart for @S1X
Jan 22 879'6 879'6 879'2 879'2 -8'6 882'2s 01:20P Chart for @S2F
Mar 22 872'4 872'4 872'4 872'4 -6'6 875'0s 01:30P Chart for @S2H
May 22 887'0 -7'0 876'6s 01:20P Chart for @S2K
Jul 22 882'6 884'2 882'6 884'2 -5'6 884'6s 01:20P Chart for @S2N
Aug 22 850'0 -5'6 885'6s 01:20P Chart for @S2Q
Sep 22 850'0 -5'6 883'4s 01:20P Chart for @S2U
Nov 22 880'0 880'0 878'0 878'0 -6'2 877'4s 01:30P Chart for @S2X
Jul 23 895'0 -6'2 897'4s 01:20P Chart for @S3N
Nov 23 900'0 -6'2 885'6s 01:20P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 01:20P Chart for @W0N
Sep 20 528'0 535'4 522'2 524'0 -9'2 524'6s 02:36P Chart for @W0U
Dec 20 533'0 541'0 528'0 531'0 -7'6 531'2s 01:20P Chart for @W0Z
Mar 21 538'6 545'6 533'2 537'0 -5'4 537'4s 01:20P Chart for @W1H
May 21 541'2 548'2 537'2 539'6 -4'0 540'4s 01:20P Chart for @W1K
Jul 21 538'4 543'4 532'4 536'4 -1'4 537'2s 02:35P Chart for @W1N
Sep 21 539'0 548'4 539'0 543'2 -1'2 544'0s 01:20P Chart for @W1U
Dec 21 550'6 559'4 549'6 554'0 -1'0 554'6s 01:30P Chart for @W1Z
Mar 22 557'2 561'4 557'0 561'4 -1'0 561'6s 01:20P Chart for @W2H
May 22 545'0 -1'0 563'4s 01:20P Chart for @W2K
Jul 22 556'0 556'0 556'0 556'0 -1'0 559'2s 01:20P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Chart for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Chart for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Chart for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 02:30P Chart for @HE0Q
Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/82 59/86 66/85 63/85 62/86
Feels
Like

L/H (°F)
58/82 59/87 66/90 63/88 62/92
Dew Point
(°F)
61 60 66 66 67
Humidity
(%)
54 56 74 71 71
Wind
Speed

(mph)
6 10 9 5 5
Precip
(%)
- - 71 71 50
Precip
Amt
(in.)
None None Rain
1.10
Rain
0.06
Rain
0.35
Evap
(in./day)
0.23 0.27 0.19 0.22 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN