Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H
May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Chart for @C3K
Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Chart for @C3N
Sep 23 518'4 2'6 522'2s 11/26 Chart for @C3U
Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 11/26 Chart for @C3Z
Jul 24 518'2 2'2 521'0s 11/26 Chart for @C4N
Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 11/26 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F
Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 Chart for @S3H
May 23 1209'0 1212'0 1209'0 1211'4 -7'4 1211'2s 11/26 Chart for @S3K
Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 11/26 Chart for @S3N
Aug 23 1206'2 -7'2 1206'2s 11/26 Chart for @S3Q
Sep 23 1195'4 -7'2 1195'4s 11/26 Chart for @S3U
Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 11/26 Chart for @S3X
Jan 24 1181'2 -4'4 1181'2s 11/26 Chart for @S4F
Mar 24 1181'2 -4'4 1181'2s 11/26 Chart for @S4H
May 24 1181'2 -4'4 1181'2s 11/26 Chart for @S4K
Jul 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4N
Aug 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4Q
Sep 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4U
Nov 24 1150'4 -4'4 1137'4s 11/26 Chart for @S4X
Jul 25 1137'4 -4'4 1137'4s 11/26 Chart for @S5N
Nov 25 1134'4 -4'4 1134'4s 11/26 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Chart for @W2K
Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Chart for @W2N
Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Chart for @W2U
Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 Chart for @W2Z
Mar 23 822'2 836'6 821'4 836'4 -8'0 833'6s 11/26 Chart for @W3H
May 23 815'4 819'4 814'4 817'0 -7'4 819'4s 11/26 Chart for @W3K
Jul 23 761'6 768'6 761'6 768'6 -6'6 768'6s 11/26 Chart for @W3N
Sep 23 772'2 -6'4 762'4s 11/26 Chart for @W3U
Dec 23 760'6 767'4 760'6 767'4 -5'4 768'0s 11/26 Chart for @W3Z
Mar 24 775'0 -5'4 765'4s 11/26 Chart for @W4H
May 24 764'0 -5'4 764'0s 11/26 Chart for @W4K
Jul 24 732'0 -5'4 715'4s 11/26 Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Sat
11/27
Sun
11/28
Mon
11/29
Tue
11/30
Wed
12/1
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
25/42 22/36 22/41 26/44 26/45
Feels
Like

L/H (°F)
17/37 16/27 19/35 19/39 21/39
Dew Point
(°F)
22 18 20 28 28
Humidity
(%)
70 56 60 71 68
Wind
Speed

(mph)
8 12 8 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.05 0.04 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN