Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 654'6 648'0 649'4 -1'0 649'4s 03:25P Jul 23 629'4 632'4 626'2 627'4 -3'2 627'2s 03:27P Sep 23 577'6 580'6 576'4 577'0 -2'4 576'6s 03:10P Dec 23 570'0 572'0 566'4 567'0 -3'4 567'0s 03:18P Mar 24 577'0 580'0 573'6 574'2 -4'0 574'4s 03:04P May 24 581'4 584'0 578'4 578'6 -4'2 579'0s 01:30P Jul 24 582'0 584'6 579'0 579'0 -4'6 579'4s 01:30P Sep 24 553'4 554'6 551'6 551'6 -1'6 552'2s 01:30P Dec 24 542'0 543'4 540'4 541'6 -1'0 541'6s 03:11P Mar 25 547'4 549'0 547'4 549'0 -0'4 548'6s 01:30P May 25 550'4 -0'4 550'4s 01:20P Jul 25 550'0 -1'0 550'4s 01:20P Sep 25 508'6 -1'0 508'6s 01:20P Dec 25 493'2 493'2 492'0 492'0 0'0 493'2s 01:30P Jul 26 494'6 0'0 494'6s 01:20P Dec 26 473'0 -0'2 472'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1483'4 1471'0 1474'4 -2'6 1474'4s 03:18P Jul 23 1450'0 1454'0 1445'0 1447'2 -3'6 1447'0s 03:27P Aug 23 1401'4 1405'2 1396'6 1401'0 -1'6 1400'6s 01:30P Sep 23 1329'2 1334'0 1326'2 1331'6 1'0 1331'6s 01:30P Nov 23 1302'0 1305'4 1297'6 1304'0 1'0 1303'4s 02:41P Jan 24 1308'0 1311'0 1303'4 1309'0 1'0 1309'2s 02:30P Mar 24 1302'6 1306'4 1299'0 1304'6 -0'2 1304'6s 01:30P May 24 1304'4 1309'6 1301'4 1306'6 -1'2 1306'4s 02:46P Jul 24 1309'4 1311'2 1304'6 1305'0 -0'6 1309'2s 01:20P Aug 24 1337'2 -0'4 1294'2s 01:20P Sep 24 1232'4 -0'4 1266'2s 01:20P Nov 24 1241'0 1244'4 1238'6 1242'6 1'0 1243'4s 01:30P Jan 25 1243'6 1'0 1243'2s 01:20P Mar 25 1202'0 -2'4 1232'0s 01:20P May 25 1219'4 -3'0 1211'6s 01:20P Jul 25 1285'0 -2'2 1217'4s 01:20P Aug 25 1206'6 -2'2 1206'6s 01:20P Sep 25 1186'4 -2'2 1186'4s 01:20P Nov 25 1169'4 -2'2 1167'2s 01:30P Jul 26 1163'2 -2'2 1163'2s 01:20P Nov 26 1110'0 -2'2 1129'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 705'2 710'0 690'2 691'0 -12'4 692'2s 03:18P Jul 23 716'4 721'2 702'4 703'2 -11'6 704'4s 02:30P Sep 23 727'6 732'2 714'4 715'2 -10'6 716'6s 01:30P Dec 23 742'6 749'2 732'4 733'0 -10'2 734'2s 01:20P Mar 24 752'4 759'6 745'0 745'2 -9'0 746'4s 01:30P May 24 757'4 759'4 748'0 751'2 -7'6 749'6s 01:20P Jul 24 736'4 738'2 730'2 730'2 -6'0 730'4s 01:20P Sep 24 736'6 -5'2 731'4s 01:20P Dec 24 738'0 739'6 738'0 739'6 -4'4 738'2s 01:30P Mar 25 755'0 -4'2 742'6s 01:20P May 25 765'0 -4'2 736'2s 01:20P Jul 25 695'0 -4'2 730'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Elburn Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Sycamore, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sycamore, IL
	Change Zip Code:
	Date Thu 3/30 Fri 3/31 Sat 4/1 Sun 4/2 Mon 4/3 Weather Condition Weather Thunder Storms Thunder Storms Rain/Snow Mix Clear Rain Temp L/H (°F) 23/57 50/66 31/50 26/59 40/62 Feels Like L/H (°F) 43/57 50/66 22/50 18/59 36/62 Dew Point (°F) 33 50 33 32 39 Humidity (%) 48 86 65 59 56 Wind Speed (mph) 16 18 19 16 8 Precip (%) 23 80 70 - 69 Precip Amt (in.) Rain 0.01 Rain 0.74 S: <1/4 L: 0.11 None Rain 0.24 Evap (in./day) 0.14 0.08 0.1 0.14 0.13
	View complete Local Weather