Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'2 2'6 310'4 04:35A Chart for @C0U
Dec 20 323'6 326'2 323'4 325'4 2'4 323'0 04:36A Chart for @C0Z
Mar 21 335'2 337'4 335'2 337'2 2'4 334'6 04:35A Chart for @C1H
May 21 343'0 345'4 343'0 345'2 2'2 343'0 04:35A Chart for @C1K
Jul 21 350'0 352'0 349'6 351'2 1'6 349'4 04:35A Chart for @C1N
Sep 21 354'4 356'0 354'2 355'4 1'2 354'2 04:35A Chart for @C1U
Dec 21 361'6 363'4 361'6 362'4 0'6 361'6 04:35A Chart for @C1Z
Mar 22 372'6 372'6 372'6 372'6 0'4 372'2 04:33A Chart for @C2H
May 22 377'6 378'2 377'6 377'6 1'2 377'6s 04:32A Chart for @C2K
Jul 22 380'4 382'6 380'4 382'6 1'4 382'6s 04:32A Chart for @C2N
Sep 22 373'2 2'2 374'2s 04:10A Chart for @C2U
Dec 22 373'6 376'6 373'4 376'6 2'4 376'4s 04:32A Chart for @C2Z
Jul 23 393'0 393'0 393'0 393'0 0'4 392'4 08/10 Chart for @C3N
Dec 23 378'4 379'0 378'4 379'0 1'0 379'4s 04:32A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 04:32A Chart for @S0Q
Sep 20 868'4 872'6 867'6 869'4 -0'4 870'0 04:36A Chart for @S0U
Nov 20 872'2 875'2 870'2 872'0 -1'2 873'2 04:36A Chart for @S0X
Jan 21 878'2 881'2 876'0 878'2 -1'0 879'2 04:36A Chart for @S1F
Mar 21 880'6 884'0 879'4 880'0 -1'6 881'6 04:36A Chart for @S1H
May 21 884'2 888'0 883'6 883'6 -2'4 886'2 04:36A Chart for @S1K
Jul 21 891'6 895'0 891'2 892'0 -1'0 893'0 04:36A Chart for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 04:36A Chart for @S1Q
Sep 21 887'2 4'2 890'0s 04:36A Chart for @S1U
Nov 21 888'0 890'4 887'4 887'6 -1'6 889'4 04:32A Chart for @S1X
Jan 22 887'0 894'0 887'0 891'6 3'6 892'2s 04:36A Chart for @S2F
Mar 22 883'6 883'6 883'6 883'6 1'2 882'4 04:34A Chart for @S2H
May 22 886'6 886'6 881'4 881'4 3'6 883'4s 04:36A Chart for @S2K
Jul 22 892'2 892'2 890'4 890'4 4'0 890'6s 04:36A Chart for @S2N
Aug 22 850'0 3'6 890'0s 08/10 Chart for @S2Q
Sep 22 850'0 3'6 887'6s 04:24A Chart for @S2U
Nov 22 885'4 885'4 885'4 885'4 3'6 885'0s 04:25A Chart for @S2X
Jul 23 895'0 3'6 905'0s 04:24A Chart for @S3N
Nov 23 900'0 3'6 891'0s 04:24A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 494'0 490'4 493'4 2'4 491'0 04:35A Chart for @W0U
Dec 20 499'6 502'6 499'0 502'0 2'2 499'6 04:35A Chart for @W0Z
Mar 21 507'2 509'6 506'4 509'2 2'0 507'2 04:35A Chart for @W1H
May 21 512'2 515'0 512'2 514'2 1'4 512'6 04:35A Chart for @W1K
Jul 21 517'0 519'0 517'0 518'2 1'2 517'0 04:35A Chart for @W1N
Sep 21 524'0 525'2 524'0 525'2 1'2 524'0 04:35A Chart for @W1U
Dec 21 536'4 536'6 536'0 536'0 1'4 534'4 04:35A Chart for @W1Z
Mar 22 541'6 542'6 540'6 542'0 -4'6 542'2s 04:35A Chart for @W2H
May 22 565'0 -5'0 542'2s 04:34A Chart for @W2K
Jul 22 536'2 536'2 536'2 536'2 -4'6 534'4s 04:36A Chart for @W2N
Sep 22 534'4 -4'6 534'4s 08/10 Chart for @W2U
Dec 22 541'4 -4'6 541'4s 08/10 Chart for @W2Z
Mar 23 541'4 -4'6 541'4s 08/10 Chart for @W3H
May 23 541'4 -4'6 541'4s 08/10 Chart for @W3K
Jul 23 536'2 -4'6 536'2s 08/10 Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 08/10 Chart for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 08/10 Chart for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 08/10 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 08/10 Chart for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 08/10 Chart for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 08/10 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 56/85 62/84 64/84 65/86
Feels
Like

L/H (°F)
62/83 56/85 62/85 64/87 65/91
Dew Point
(°F)
59 59 64 66 67
Humidity
(%)
54 51 62 70 72
Wind
Speed

(mph)
5 6 6 5 4
Precip
(%)
- - - 30 67
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.90
Evap
(in./day)
0.22 0.23 0.2 0.17 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN