Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 547'2 1'4 545'6 02:37A Chart for @C1U
Dec 21 547'0 549'2 546'0 546'6 0'0 546'6 02:37A Chart for @C1Z
Mar 22 555'0 557'0 554'0 554'6 -0'2 555'0 02:37A Chart for @C2H
May 22 560'0 562'0 559'2 559'2 -0'6 560'0 02:37A Chart for @C2K
Jul 22 560'6 562'4 560'0 560'0 -1'0 561'0 02:37A Chart for @C2N
Sep 22 520'6 522'4 519'6 520'0 -1'4 521'4 02:37A Chart for @C2U
Dec 22 505'4 507'2 505'0 505'4 -0'4 506'0 02:37A Chart for @C2Z
Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 02:37A Chart for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 02:37A Chart for @C3K
Jul 23 520'0 520'0 513'4 518'4 0'4 518'6s 02:37A Chart for @C3N
Sep 23 471'0 0'4 477'0s 08/04 Chart for @C3U
Dec 23 464'6 464'6 464'6 464'6 -1'6 466'4 02:01A Chart for @C3Z
Jul 24 453'6 0'0 476'4s 08/04 Chart for @C4N
Dec 24 426'0 427'0 426'0 426'0 -0'2 426'4s 08/04 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 02:36A Chart for @S1Q
Sep 21 1333'4 1335'0 1324'2 1324'4 -7'4 1332'0 02:37A Chart for @S1U
Nov 21 1326'2 1327'2 1316'6 1317'2 -8'4 1325'6 02:37A Chart for @S1X
Jan 22 1330'4 1331'0 1321'2 1321'6 -8'6 1330'4 02:37A Chart for @S2F
Mar 22 1329'2 1329'2 1319'4 1319'4 -9'2 1328'6 02:37A Chart for @S2H
May 22 1329'4 1329'4 1321'2 1321'6 -7'6 1329'4 02:37A Chart for @S2K
Jul 22 1328'4 1328'4 1320'2 1320'2 -8'6 1329'0 02:37A Chart for @S2N
Aug 22 1311'6 1313'4 1308'6 1308'6 -5'2 1314'0 02:37A Chart for @S2Q
Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 02:37A Chart for @S2U
Nov 22 1250'0 1252'2 1248'4 1252'2 -1'0 1253'2 02:37A Chart for @S2X
Jan 23 1245'2 4'4 1253'2s 02:36A Chart for @S3F
Mar 23 1230'4 4'6 1240'0s 02:36A Chart for @S3H
May 23 1232'4 4'6 1235'4s 02:36A Chart for @S3K
Jul 23 1229'0 1229'0 1226'0 1226'0 4'6 1235'6s 02:36A Chart for @S3N
Aug 23 1232'2 4'6 1232'2s 08/04 Chart for @S3Q
Sep 23 1183'4 4'6 1183'4s 08/04 Chart for @S3U
Nov 23 1166'2 1166'2 1166'2 1166'2 4'6 1166'4s 02:36A Chart for @S3X
Jul 24 1167'2 4'6 1167'2s 08/04 Chart for @S4N
Nov 24 1127'0 4'6 1104'4s 08/04 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'4 713'4 715'6 -1'4 717'2 02:37A Chart for @W1U
Dec 21 725'6 730'2 725'0 727'2 -1'4 728'6 02:37A Chart for @W1Z
Mar 22 735'4 739'2 734'4 735'6 -2'2 738'0 02:37A Chart for @W2H
May 22 737'4 740'4 737'2 737'2 -1'6 739'0 02:37A Chart for @W2K
Jul 22 713'0 717'2 713'0 714'6 -0'6 715'4 02:36A Chart for @W2N
Sep 22 717'0 717'2 715'2 716'0 -0'4 716'4 02:36A Chart for @W2U
Dec 22 721'6 721'6 720'2 721'2 1'2 720'0 02:36A Chart for @W2Z
Mar 23 722'4 730'0 719'2 721'6 0'0 722'2s 02:37A Chart for @W3H
May 23 712'6 712'6 712'6 712'6 -0'4 712'4s 08/04 Chart for @W3K
Jul 23 691'0 696'0 688'2 690'2 -1'0 689'6s 02:36A Chart for @W3N
Sep 23 689'6 -1'0 689'6s 08/04 Chart for @W3U
Dec 23 689'0 -1'0 689'6s 08/04 Chart for @W3Z
Mar 24 689'6 -1'0 689'6s 08/04 Chart for @W4H
May 24 689'6 -1'0 689'6s 08/04 Chart for @W4K
Jul 24 648'6 -1'0 648'6s 08/04 Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Chart for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Chart for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/82 64/80 64/85 67/85 70/87
Feels
Like

L/H (°F)
59/83 64/83 64/90 67/89 70/95
Dew Point
(°F)
60 65 67 69 72
Humidity
(%)
61 78 73 69 75
Wind
Speed

(mph)
8 9 6 12 11
Precip
(%)
- 80 71 60 80
Precip
Amt
(in.)
None Rain
0.23
Rain
0.04
Rain
0.37
Rain
0.67
Evap
(in./day)
0.21 0.14 0.17 0.19 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN