Grain Trading Portal
Contact Us
815-899-8964
Home
Cash Bids
Charts
Markets Page
Quotes
Market Alert Login
DTN Content
AgBizDir.com
Crops
Farm Life
Futures
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
07/26
Jul 26
478'4
478'4
474'2
474'2
-6'6
473'6
s
07/26
Sep 26
461'6
-6'0
453'4
s
07/26
Dec 26
459'0
459'2
454'2
454'2
-6'0
452'4
s
07/26
Jul 27
473'4
473'4
473'4
473'4
-6'0
471'0
s
07/26
Dec 27
447'2
447'2
446'4
446'4
-5'2
444'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
07/26
Sep 25
1097'0
-22'6
1073'6
s
07/26
Nov 25
1093'6
1095'4
1070'2
1070'4
-22'4
1071'6
s
07/26
Jan 26
1093'0
1093'0
1093'0
1093'0
-22'4
1083'2
s
07/26
Mar 26
1080'0
-22'6
1085'0
s
07/26
May 26
1085'0
-22'4
1089'4
s
07/26
Jul 26
1119'0
-22'4
1095'6
s
07/26
Aug 26
1088'6
-22'4
1088'6
s
07/26
Sep 26
1175'0
-22'2
1076'0
s
07/26
Nov 26
1091'4
1091'4
1091'4
1091'4
-22'2
1073'4
s
07/26
Jul 27
1086'2
-22'2
1086'2
s
07/26
Nov 27
1061'0
-22'2
1059'4
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
07/26
Dec 25
623'2
623'6
610'0
610'0
-11'6
611'4
s
07/26
Mar 26
633'0
633'0
633'0
633'0
-11'4
620'6
s
07/26
May 26
630'0
630'0
625'2
625'2
-11'4
621'6
s
07/26
Jul 26
625'0
-11'4
601'6
s
07/26
Sep 26
612'6
-11'4
612'6
s
07/26
Dec 26
626'4
-11'4
626'4
s
07/26
Mar 27
636'2
-11'4
636'2
s
07/26
May 27
638'0
-11'4
638'0
s
07/26
Jul 27
613'6
-11'4
613'6
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Illinois Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Sycamore, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Sycamore, IL
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/81
65/75
66/80
68/84
67/84
Feels
Like
L/H (°F)
57/81
65/76
66/83
68/88
67/88
Dew Point
(°F)
58
64
68
69
68
Humidity
(%)
57
84
81
72
71
Wind
Speed
(mph)
7
8
9
6
5
Precip
(%)
-
70
70
59
32
Precip
Amt
(in.)
None
Rain
0.28
Rain
0.23
Rain
0.18
Rain
0.38
Evap
(in./day)
0.23
0.11
0.13
0.16
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.