Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'2 363'2 -1'4 364'6 01:01A Chart for @C0Z
Mar 21 373'4 374'0 372'6 372'6 -1'2 374'0 01:01A Chart for @C1H
May 21 379'4 379'4 378'2 378'4 -1'0 379'4 01:01A Chart for @C1K
Jul 21 383'4 384'2 382'6 382'6 -1'2 384'0 01:01A Chart for @C1N
Sep 21 377'4 378'0 377'4 377'6 -0'4 378'2 01:01A Chart for @C1U
Dec 21 382'4 383'0 382'4 382'6 -0'2 383'0 01:01A Chart for @C1Z
Mar 22 390'4 390'4 390'2 390'4 0'0 390'4 01:01A Chart for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:01A Chart for @C2K
Jul 22 396'4 396'4 396'4 396'4 0'0 396'4 01:01A Chart for @C2N
Sep 22 385'4 386'4 385'2 385'2 -2'4 385'6s 01:01A Chart for @C2U
Dec 22 391'0 391'0 389'0 389'4 -2'4 389'6s 01:00A Chart for @C2Z
Jul 23 408'4 -2'4 403'4s 12:42A Chart for @C3N
Dec 23 389'2 391'2 389'2 391'2 -0'2 393'4s 12:42A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'2 989'4 -3'4 993'0 01:01A Chart for @S0X
Jan 21 996'2 998'4 992'6 993'6 -3'2 997'0 01:01A Chart for @S1F
Mar 21 993'0 995'2 989'2 989'4 -4'2 993'6 01:01A Chart for @S1H
May 21 993'0 995'0 989'2 989'2 -4'4 993'6 01:01A Chart for @S1K
Jul 21 997'2 999'0 993'6 993'6 -4'6 998'4 01:01A Chart for @S1N
Aug 21 989'2 989'2 989'0 989'0 -4'2 993'2 01:01A Chart for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:01A Chart for @S1U
Nov 21 947'2 948'0 943'2 943'2 -4'2 947'4 01:01A Chart for @S1X
Jan 22 940'6 948'6 939'0 944'4 1'6 946'4s 01:01A Chart for @S2F
Mar 22 925'2 931'0 920'2 926'0 0'6 928'0s 01:01A Chart for @S2H
May 22 923'2 929'4 919'2 923'6 0'6 926'0s 01:01A Chart for @S2K
Jul 22 926'4 932'0 923'6 930'0 1'2 930'0s 01:01A Chart for @S2N
Aug 22 850'0 1'4 927'0s 01:01A Chart for @S2Q
Sep 22 913'4 -0'4 911'0s 01:00A Chart for @S2U
Nov 22 900'4 900'4 900'4 900'4 -2'4 903'0 01:01A Chart for @S2X
Jul 23 936'0 0'2 917'4s 12:45A Chart for @S3N
Nov 23 895'0 895'0 895'0 895'0 1'2 899'0s 12:41A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 551'4 547'0 549'2 -0'2 549'4 01:01A Chart for @W0Z
Mar 21 555'6 558'2 554'0 556'0 -0'4 556'4 01:01A Chart for @W1H
May 21 560'6 562'6 558'6 561'4 0'0 561'4 01:01A Chart for @W1K
Jul 21 560'0 562'0 558'6 561'0 0'0 561'0 01:01A Chart for @W1N
Sep 21 566'2 568'0 566'2 566'6 -0'2 567'0 01:01A Chart for @W1U
Dec 21 577'2 578'0 576'6 576'6 0'0 576'6 01:00A Chart for @W1Z
Mar 22 584'6 584'6 584'2 584'2 0'0 584'2 01:01A Chart for @W2H
May 22 575'6 -2'4 583'2s 01:01A Chart for @W2K
Jul 22 573'4 573'4 568'0 570'6 -0'4 575'0s 01:00A Chart for @W2N
Sep 22 570'6 -0'2 576'0s 01:00A Chart for @W2U
Dec 22 577'0 -0'2 584'0s 01:00A Chart for @W2Z
Mar 23 594'6 -0'2 584'0s 12:39A Chart for @W3H
May 23 584'0 -0'2 584'0s 09/29 Chart for @W3K
Jul 23 575'0 -0'2 566'4s 12:39A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 12:09A Chart for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 12:10A Chart for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 12:09A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 12:09A Chart for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 12:09A Chart for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 12:09A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Elburn Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Sycamore, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, IL
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Rain Rain
Weather Partly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
45/67 41/58 36/54 35/59 42/60
Feels
Like

L/H (°F)
41/67 37/58 34/54 32/59 41/60
Dew Point
(°F)
43 41 36 39 45
Humidity
(%)
55 67 61 63 74
Wind
Speed

(mph)
16 11 7 5 2
Precip
(%)
- 45 - 40 60
Precip
Amt
(in.)
None Rain
0.10
None Rain
0.02
Rain
0.34
Evap
(in./day)
0.16 0.1 0.08 0.08 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN