Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 439'2 442'0 1'0
Jul 454'0 450'2 453'2 1'2
Sep 463'2 460'0 462'4 0'6
Dec 477'0 474'2 476'4 0'2
Mar 490'0 487'4 489'6 0'2
May 498'6 496'4 498'4 -0'2
Jul 505'4 503'0 505'0 -0'4
Sep 485'6 483'6 485'2 -0'4
Dec 489'6 487'6 489'2 -0'4
Mar 498'6 497'0 498'4 0'0
May 502'2 0'0
Jul 506'4 506'4 506'4 0'2
Sep 480'0 0'0
Dec 479'4 479'4 479'4 -1'0
Jul 492'2 0'0
Dec 477'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1160'2 -2'4
Jul 1181'0 1172'4 1178'0 -1'6
Aug 1183'6 1176'0 1181'2 -1'6
Sep 1173'0 1165'6 1171'6 -0'4
Nov 1177'2 1169'6 1175'6 0'2
Jan 1187'6 1180'4 1186'2 0'2
Mar 1187'4 1180'0 1186'0 1'0
May 1191'0 1184'0 1190'6 2'0
Jul 1197'2 1191'0 1197'0 2'6
Aug 1200'6 0'0
Sep 1151'6 0'0
Nov 1165'6 1161'0 1164'4 4'0
Jan 1174'2 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1170'0 0'0
Sep 1156'4 0'0
Nov 1131'0 0'0
Jul 1137'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 610'6 598'2 607'2 5'0
Jul 629'0 616'2 625'4 5'0
Sep 648'0 635'2 644'6 5'4
Dec 671'0 658'4 668'2 6'0
Mar 688'4 676'6 686'6 6'2
May 696'2 685'2 694'6 6'6
Jul 689'6 679'4 689'6 7'2
Sep 692'6 685'4 692'0 4'6
Dec 702'4 697'6 702'4 4'6
Mar 699'4 0'0
May 703'0 0'0
Jul 667'2 667'2 667'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.700 183.700 184.475 0.525
Jun 178.700 177.050 178.375 0.575
Aug 177.100 175.600 176.825 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 94.025 94.025 -1.250
Jun 104.550 102.525 102.575 - 2.425
Jul 107.475 105.725 105.875 - 1.925
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN