Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'6 459'0 462'2 3'0
Jul 475'6 469'4 472'2 2'0
Sep 478'0 471'6 474'6 2'4
Dec 492'0 485'4 488'2 2'4
Mar 501'6 495'4 498'0 2'4
May 507'4 502'0 504'2 2'2
Jul 510'0 504'2 507'2 2'6
Sep 486'0 483'0 484'6 0'6
Dec 489'4 486'6 488'0 0'0
Mar 498'2 498'2 498'2 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 475'0 475'0 475'0 0'2
Jul 493'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1153'6 1154'0 -8'4
Jul 1182'4 1170'2 1170'4 -7'4
Aug 1176'6 1166'0 1166'0 -6'2
Sep 1150'6 1140'6 1143'2 -3'4
Nov 1150'4 1140'6 1143'0 -2'6
Jan 1161'4 1152'0 1154'2 -2'6
Mar 1157'2 1147'2 1149'2 -3'4
May 1158'2 1149'0 1150'4 -4'2
Jul 1163'2 1153'2 1155'2 -4'2
Aug 1145'4 -4'4
Sep 1106'2 -4'4
Nov 1104'0 1095'0 1098'4 -4'4
Jan 1106'0 -4'4
Mar 1107'6 -4'6
May 1112'4 -5'2
Jul 1131'2 -4'6
Aug 1109'6 -4'6
Sep 1090'0 -4'6
Nov 1100'0 -5'6
Jul 1106'0 -5'6
Nov 1100'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'0 582'4 591'6 2'2
Jul 607'6 594'6 603'4 2'0
Sep 621'4 608'6 617'2 2'2
Dec 639'2 627'0 635'0 2'2
Mar 652'6 640'6 649'0 2'2
May 657'4 647'2 654'0 2'2
Jul 644'2 641'4 644'2 2'6
Sep 641'4 641'4 641'4 2'6
Dec 652'4 2'4
Mar 663'4 2'2
May 660'0 2'2
Jul 650'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.175 90.650 91.150 0.250
May 95.650 95.000 95.425 -0.175
Jun 104.600 103.550 104.025 - 0.350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN