Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 443'4 440'2 443'0 2'6
Jul 454'0 451'0 453'2 2'2
Sep 458'0 455'2 457'2 1'6
Dec 473'6 471'0 473'0 2'0
Mar 486'2 483'4 485'6 2'0
May 493'4 490'6 492'4 1'4
Jul 496'6 494'6 496'4 1'6
Sep 478'6 476'6 478'0 0'0
Dec 484'2 482'0 483'6 0'6
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'6 1158'2 1165'6 3'4
Jul 1182'6 1173'2 1181'0 3'4
Aug 1175'6 1166'6 1174'2 3'4
Sep 1153'4 1146'2 1152'2 2'4
Nov 1153'4 1146'4 1151'6 2'0
Jan 1164'0 1157'6 1163'0 2'2
Mar 1162'2 1157'0 1161'0 1'4
May 1165'4 1161'4 1164'0 1'2
Jul 1171'4 1167'4 1171'4 2'4
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1120'0 1116'0 1120'0 2'2
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'2 578'4 584'6 2'4
Jul 596'4 587'4 593'6 2'4
Sep 608'0 599'4 605'6 2'6
Dec 626'2 618'0 623'6 2'6
Mar 641'0 633'0 639'0 3'2
May 647'4 643'0 645'6 3'2
Jul 645'6 636'6 645'6 6'0
Sep 648'0 0'0
Dec 659'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN