Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 424'0 428'0 1'6
May 440'2 435'2 440'0 3'4
Jul 448'6 443'4 448'4 3'6
Sep 450'0 445'6 449'6 3'2
Dec 465'0 460'4 464'6 3'0
Mar 476'6 472'6 476'2 2'2
May 483'0 479'4 482'6 2'2
Jul 486'2 483'0 485'6 2'2
Sep 468'4 466'6 468'4 1'6
Dec 474'0 471'2 473'6 2'0
Mar 484'0 483'6 483'6 2'0
May 487'4 2'0
Jul 491'4 2'0
Sep 468'6 468'6 468'6 -0'4
Dec 473'4 473'4 473'4 0'6
Jul 490'6 0'6
Dec 467'0 467'0 467'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'2 1121'4 1138'2 -3'4
May 1163'0 1136'4 1153'6 -2'6
Jul 1175'0 1149'4 1166'2 -2'0
Aug 1164'0 1141'2 1156'2 -1'4
Sep 1125'6 1107'6 1119'4 -2'4
Nov 1120'0 1104'2 1115'0 -3'2
Jan 1130'0 1115'6 1125'2 -3'0
Mar 1130'2 1117'0 1126'6 -1'6
May 1133'2 1121'6 1131'0 -0'6
Jul 1140'0 1128'2 1137'0 -0'2
Aug 1123'6 0'2
Sep 1104'0 1103'6 1103'6 1'0
Nov 1100'0 1089'0 1097'4 1'2
Jan 1097'6 1'2
Mar 1100'0 1'2
May 1114'6 1'2
Jul 1115'0 1'4
Aug 1115'2 1'4
Sep 1096'6 0'0
Nov 1094'6 1094'6 1094'6 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'2 558'0 575'0 14'0
May 582'0 564'4 581'6 13'4
Jul 589'0 572'0 588'6 13'0
Sep 599'6 583'0 599'4 12'4
Dec 616'2 600'0 615'4 12'0
Mar 630'2 614'4 629'4 11'6
May 637'0 623'4 635'6 11'6
Jul 633'0 622'0 631'6 9'6
Sep 637'0 627'0 633'0 8'6
Dec 648'0 641'6 641'6 8'4
Mar 643'6 643'6 643'6 8'2
May 652'2 8'2
Jul 619'0 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN