Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 452'0 453'0 -14'2
Jul 477'0 464'0 465'0 -13'2
Sep 478'2 464'4 466'4 -12'6
Dec 490'2 476'6 479'6 -11'6
Mar 499'0 486'6 489'6 -10'2
May 504'0 492'4 496'0 -9'0
Jul 506'4 495'4 499'2 -8'0
Sep 483'6 475'4 476'6 -7'6
Dec 488'2 479'0 479'6 -8'4
Mar 491'2 491'2 491'2 -6'4
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1214'0 1170'0 1170'2 -55'0
Jul 1225'6 1184'6 1185'2 -52'2
Aug 1208'6 1173'6 1173'6 -44'4
Sep 1164'2 1137'6 1137'6 -32'0
Nov 1159'0 1135'0 1135'0 -26'4
Jan 1168'0 1145'4 1145'4 -24'6
Mar 1163'4 1144'2 1144'2 -20'2
May 1164'2 1146'4 1146'4 -19'4
Jul 1170'4 1152'2 1152'2 -18'0
Aug 1162'0 0'0
Sep 1124'0 1124'0 1124'0 -0'4
Nov 1115'0 1100'0 1100'0 -14'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1131'2 0'0
Jul 1115'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1116'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'6 599'0 599'6 -14'0
Jul 624'4 610'0 610'6 -13'6
Sep 636'6 623'0 623'6 -13'4
Dec 652'6 640'0 641'0 -12'6
Mar 665'6 653'4 655'0 -12'0
May 667'0 661'2 661'2 -10'4
Jul 658'0 647'6 648'6 -10'0
Sep 663'0 655'6 655'6 -5'6
Dec 663'2 661'4 661'4 -9'2
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.700 230.825 232.850 1.950
Jun 231.925 228.850 230.975 2.025
Aug 229.650 226.825 228.800 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.150 93.450 93.475 0.025
May 99.075 98.600 98.600 0.200
Jun 108.125 107.375 107.475 0.100
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN