Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 332'0 336'0 -6'4
Sep 334'4 326'6 328'0 -8'4
Dec 342'0 334'6 335'6 -8'2
Mar 352'4 345'6 346'2 -7'4
May 359'0 352'4 353'4 -7'2
Jul 364'0 358'0 358'4 -6'6
Sep 362'4 358'2 358'6 -4'2
Dec 369'6 364'6 365'6 -4'6
Mar 377'2 374'4 375'6 -4'6
May 384'0 -4'2
Jul 386'6 384'2 384'6 -4'2
Sep 383'0 -3'2
Dec 378'4 374'2 376'0 -2'6
Jul 395'2 -2'6
Dec 382'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 884'0 884'0 -15'0
Aug 884'6 870'4 873'0 -13'2
Sep 881'6 868'0 870'2 -14'0
Nov 886'6 871'4 874'6 -15'4
Jan 892'0 877'2 880'0 -15'0
Mar 888'6 874'6 877'4 -14'2
May 887'4 875'4 877'6 -12'0
Jul 894'0 882'4 884'6 -10'6
Aug 892'2 887'6 887'6 -9'6
Sep 886'2 881'6 881'6 -9'0
Nov 885'2 875'0 877'6 -9'2
Jan 879'6 879'2 879'2 -8'6
Mar 872'4 872'4 872'4 -6'6
May 887'0 -7'0
Jul 884'2 882'6 884'2 -5'6
Aug 850'0 -5'6
Sep 850'0 -5'6
Nov 880'0 878'0 878'0 -6'2
Jul 895'0 -6'2
Nov 900'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 528'0 528'0 -11'0
Sep 535'4 522'2 524'0 -9'2
Dec 541'0 528'0 531'0 -7'6
Mar 545'6 533'2 537'0 -5'4
May 548'2 537'2 539'6 -4'0
Jul 543'4 532'4 536'4 -1'4
Sep 548'4 539'0 543'2 -1'2
Dec 559'4 549'6 554'0 -1'0
Mar 561'4 557'0 561'4 -1'0
May 545'0 -1'0
Jul 556'0 556'0 556'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.825 99.500 99.925 - 0.350
Oct 105.275 104.050 104.525 - 0.375
Dec 108.825 108.175 108.475 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.975 45.950 46.900 0.700
Aug 51.825 49.400 51.525 1.400
Oct 51.000 49.275 50.275 0.500
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN