Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'4 442'6 446'6 3'6
Jul 456'6 452'2 456'2 3'6
Sep 459'0 455'0 458'6 3'6
Dec 474'2 470'2 474'0 3'4
Mar 487'0 483'0 486'6 3'2
May 494'2 490'2 494'2 3'4
Jul 498'0 494'0 497'2 3'0
Sep 479'4 477'2 479'4 2'2
Dec 485'0 482'6 484'4 2'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 479'0 479'0 479'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'0 1156'6 1166'4 8'4
Jul 1182'2 1171'0 1181'2 8'4
Aug 1174'6 1164'4 1173'6 7'6
Sep 1150'6 1141'6 1150'0 6'6
Nov 1152'2 1141'0 1151'0 7'0
Jan 1163'0 1153'2 1162'0 6'6
Mar 1161'4 1154'4 1160'4 5'4
May 1164'0 1157'6 1163'2 5'0
Jul 1169'4 1164'6 1169'2 5'0
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1120'6 1117'6 1120'4 4'0
Jan 1130'6 1130'6 1130'6 3'6
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 585'2 589'2 -2'6
Jul 604'0 595'0 598'0 -3'2
Sep 615'4 606'6 609'6 -3'2
Dec 632'6 624'6 627'4 -3'0
Mar 647'4 639'6 642'4 -2'6
May 653'6 647'0 647'0 -4'6
Jul 651'4 644'6 644'6 -4'2
Sep 653'6 -0'2
Dec 660'6 660'6 660'6 -2'2
Mar 670'0 670'0 670'0 0'4
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.600 90.350 90.450
May 95.100 93.950 94.125 -0.625
Jun 103.375 102.250 102.475 - 0.675
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN