| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
459'0 |
439'0 |
439'0 |
-9'4 |
|
|
May |
476'0 |
453'0 |
453'2 |
-6'6 |
|
|
Jul |
487'4 |
465'0 |
465'2 |
-5'4 |
|
|
Sep |
488'0 |
467'4 |
467'6 |
-3'6 |
|
|
Dec |
498'4 |
481'0 |
481'4 |
-2'6 |
|
|
Mar |
505'4 |
491'2 |
491'4 |
-2'2 |
|
|
May |
509'0 |
496'4 |
497'2 |
-1'4 |
|
|
Jul |
510'4 |
498'6 |
499'4 |
-1'4 |
|
|
Sep |
483'2 |
475'4 |
476'0 |
-1'6 |
|
|
Dec |
488'2 |
479'0 |
479'4 |
-2'2 |
|
|
Mar |
498'0 |
489'4 |
489'4 |
-2'2 |
|
|
May |
500'0 |
495'6 |
495'6 |
-2'2 |
|
|
Jul |
|
|
495'0 |
-2'6 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
-4'0 |
|
|
Dec |
479'0 |
472'4 |
474'0 |
-3'6 |
|
|
Jul |
|
|
490'0 |
-3'6 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
|
|
May |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
|
|
Jul |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
|
|
Aug |
1229'0 |
1193'4 |
1196'0 |
-1'4 |
|
|
Sep |
1183'4 |
1152'4 |
1155'4 |
0'2 |
|
|
Nov |
1172'4 |
1144'2 |
1147'6 |
1'4 |
|
|
Jan |
1180'4 |
1154'0 |
1157'0 |
2'2 |
|
|
Mar |
1175'4 |
1150'6 |
1154'0 |
3'0 |
|
|
May |
1176'2 |
1153'0 |
1156'0 |
3'2 |
|
|
Jul |
1180'6 |
1158'2 |
1162'2 |
4'6 |
|
|
Aug |
1161'2 |
1155'2 |
1161'2 |
3'2 |
|
|
Sep |
1125'0 |
1122'6 |
1122'6 |
5'4 |
|
|
Nov |
1116'4 |
1099'4 |
1105'2 |
5'4 |
|
|
Jan |
1115'4 |
1109'0 |
1114'0 |
5'0 |
|
|
Mar |
1125'0 |
1114'0 |
1114'0 |
5'0 |
|
|
May |
|
|
1121'0 |
5'0 |
|
|
Jul |
|
|
1115'0 |
5'2 |
|
|
Aug |
|
|
1120'0 |
5'2 |
|
|
Sep |
|
|
1100'2 |
5'2 |
|
|
Nov |
1096'6 |
1095'0 |
1096'6 |
4'0 |
|
|
Jul |
|
|
1115'6 |
4'0 |
|
|
Nov |
|
|
1092'0 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
635'0 |
609'6 |
609'6 |
-13'2 |
|
|
May |
641'6 |
601'2 |
602'4 |
-13'4 |
|
|
Jul |
649'6 |
611'2 |
612'4 |
-12'2 |
|
|
Sep |
660'2 |
623'2 |
624'6 |
-11'2 |
|
|
Dec |
674'4 |
639'4 |
641'0 |
-10'6 |
|
|
Mar |
684'6 |
652'2 |
653'2 |
-10'2 |
|
|
May |
686'4 |
657'0 |
657'6 |
-10'0 |
|
|
Jul |
667'0 |
642'0 |
645'2 |
-9'2 |
|
|
Sep |
668'2 |
645'6 |
646'0 |
-8'2 |
|
|
Dec |
676'0 |
653'0 |
653'6 |
-6'6 |
|
|
Mar |
672'0 |
672'0 |
672'0 |
-6'4 |
|
|
May |
660'0 |
660'0 |
660'0 |
-6'0 |
|
|
Jul |
|
|
640'0 |
-6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
230.925 |
227.325 |
230.125 |
- 4.425 |
|
|
Jun |
227.925 |
224.225 |
227.325 |
- 4.050 |
|
|
Aug |
226.250 |
222.275 |
225.575 |
- 3.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.500 |
94.100 |
94.825 |
-0.800 |
|
|
May |
100.700 |
99.200 |
100.425 |
- 0.475 |
|
|
Jun |
110.400 |
108.350 |
109.800 |
- 0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog