Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'0 451'2 458'4 2'0
Jul 472'6 462'4 469'0 0'6
Sep 475'0 465'2 471'0 0'0
Dec 488'2 478'6 485'0 0'2
Mar 499'0 489'4 496'0 0'4
May 505'4 496'2 502'6 0'2
Jul 508'4 500'2 505'6 0'4
Sep 487'2 481'2 486'2 2'0
Dec 493'2 485'0 491'0 2'2
Mar 499'0 495'0 499'0 2'0
May 506'6 1'6
Jul 504'4 1'4
Sep 485'0 484'0 485'0 2'0
Dec 487'0 484'6 485'0 2'0
Jul 500'0 500'0 500'0 2'0
Dec 485'0 479'6 485'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1156'0 1172'2 11'2
Jul 1192'6 1171'2 1187'2 11'0
Aug 1190'0 1167'6 1184'2 12'4
Sep 1164'4 1141'6 1158'4 13'4
Nov 1164'0 1140'0 1157'6 13'4
Jan 1173'4 1150'4 1168'0 12'6
Mar 1167'2 1146'2 1162'4 11'0
May 1167'6 1148'4 1163'0 10'6
Jul 1172'2 1153'6 1168'2 10'0
Aug 1155'6 1142'6 1155'4 7'6
Sep 1115'6 1115'4 1115'6 6'0
Nov 1119'0 1105'2 1113'0 5'0
Jan 1122'0 4'4
Mar 1107'6 5'2
May 1127'6 5'2
Jul 1132'0 4'4
Aug 1125'2 4'4
Sep 1105'4 4'4
Nov 1100'0 2'4
Jul 1115'4 2'4
Nov 1100'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 625'0 605'2 618'2 9'2
Jul 636'0 616'6 628'6 7'6
Sep 648'0 629'4 641'0 6'6
Dec 664'0 646'0 657'0 6'4
Mar 676'4 659'2 669'0 5'6
May 680'2 667'0 672'6 4'4
Jul 668'0 655'4 661'0 4'0
Sep 670'6 662'0 662'6 3'4
Dec 680'0 671'0 680'0 2'4
Mar 676'2 676'2 676'2 2'2
May 660'0 2'0
Jul 665'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN