Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 446'6 452'4 3'6
Jul 462'2 455'4 461'0 3'4
Sep 465'2 459'2 464'0 2'6
Dec 481'0 475'2 480'0 3'0
Mar 494'4 489'0 493'6 2'6
May 502'0 496'6 501'0 2'4
Jul 505'4 501'2 504'4 2'4
Sep 486'0 482'6 486'0 1'6
Dec 491'0 487'0 490'0 1'2
Mar 502'2 499'0 499'0 0'2
May 503'6 503'6 503'6 0'2
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 482'0 482'4 2'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1161'0 1167'2 0'0
Jul 1187'2 1177'0 1183'0 0'0
Aug 1180'0 1171'0 1177'2 0'6
Sep 1156'6 1148'0 1153'6 1'4
Nov 1160'4 1152'0 1159'0 2'4
Jan 1174'0 1165'4 1171'6 2'0
Mar 1173'0 1164'0 1170'4 2'0
May 1175'4 1166'6 1174'0 2'2
Jul 1180'6 1173'0 1179'6 1'6
Aug 1168'6 1166'2 1168'6 2'6
Sep 1135'0 0'0
Nov 1134'6 1127'2 1134'6 3'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1147'2 0'0
Jul 1132'0 0'0
Aug 1145'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'6 590'2 600'0 8'6
Jul 611'6 598'4 609'0 9'6
Sep 624'2 611'2 621'4 9'6
Dec 642'4 629'4 639'4 9'2
Mar 657'4 644'2 654'4 8'6
May 664'0 651'2 661'4 8'2
Jul 658'4 647'2 658'4 8'6
Sep 645'6 0'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.750 249.225 249.225 - 0.725
Jun 248.900 245.650 245.725 - 1.625
Aug 244.500 241.475 241.725 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.175 93.450 94.025 0.625
Jun 101.875 101.100 101.700 0.650
Jul 104.200 103.575 103.900 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN