Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 443'4 -5'4
Jul 458'0 452'6 454'0 -6'0
Sep 462'2 456'2 457'4 -6'4
Dec 476'2 469'4 471'0 -7'0
Mar 488'2 481'6 482'6 -7'2
May 495'2 488'6 490'6 -6'4
Jul 498'6 493'0 495'0 -6'2
Sep 484'6 479'4 480'0 -5'6
Dec 490'0 485'4 486'2 -5'4
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 478'4 478'4 -7'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1157'6 1140'4 1156'0 -2'2
Jul 1174'2 1156'6 1172'0 -2'4
Aug 1169'0 1153'4 1167'2 -3'2
Sep 1149'2 1134'4 1147'0 -3'6
Nov 1149'6 1135'0 1147'2 -3'6
Jan 1159'4 1145'0 1156'4 -4'2
Mar 1154'0 1141'6 1151'6 -4'2
May 1156'0 1144'4 1153'2 -5'4
Jul 1161'0 1150'6 1159'2 -5'2
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1114'6 1103'4 1112'4 -4'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 578'2 579'4 -18'4
Jul 600'0 589'0 590'0 -18'2
Sep 612'6 602'2 603'2 -18'0
Dec 635'0 620'2 621'2 -17'4
Mar 640'6 635'2 636'0 -17'4
May 645'2 643'2 643'2 -17'4
Jul 640'0 640'0 640'0 -17'0
Sep 656'6 0'0
Dec 668'2 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN