|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
433'0 |
1'4 |
 |
 |
Sep |
|
|
421'0 |
0'6 |
 |
 |
Dec |
|
|
437'2 |
0'2 |
 |
 |
Mar |
|
|
453'2 |
0'4 |
 |
 |
May |
|
|
463'6 |
0'6 |
 |
 |
Jul |
|
|
471'2 |
0'6 |
 |
 |
Sep |
|
|
460'0 |
0'4 |
 |
 |
Dec |
|
|
465'2 |
0'6 |
 |
 |
Mar |
|
|
477'2 |
0'6 |
 |
 |
May |
485'4 |
485'4 |
485'4 |
1'4 |
 |
 |
Jul |
486'4 |
486'2 |
486'2 |
1'2 |
 |
 |
Sep |
|
|
461'2 |
1'4 |
 |
 |
Dec |
|
|
465'2 |
0'0 |
 |
 |
Jul |
|
|
473'0 |
1'2 |
 |
 |
Dec |
|
|
457'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1055'2 |
-1'0 |
 |
 |
Aug |
|
|
1054'2 |
-1'2 |
 |
 |
Sep |
|
|
1040'0 |
-1'2 |
 |
 |
Nov |
|
|
1048'2 |
-1'0 |
 |
 |
Jan |
|
|
1063'4 |
-1'0 |
 |
 |
Mar |
|
|
1075'0 |
-1'0 |
 |
 |
May |
|
|
1084'6 |
-1'2 |
 |
 |
Jul |
|
|
1092'4 |
-1'4 |
 |
 |
Aug |
1093'6 |
1084'4 |
1092'2 |
3'0 |
 |
 |
Sep |
1077'2 |
1074'2 |
1076'0 |
2'6 |
 |
 |
Nov |
|
|
1070'4 |
-1'0 |
 |
 |
Jan |
1084'0 |
1084'0 |
1084'0 |
4'2 |
 |
 |
Mar |
1086'0 |
1086'0 |
1086'0 |
4'4 |
 |
 |
May |
|
|
1085'0 |
5'2 |
 |
 |
Jul |
|
|
1082'2 |
5'4 |
 |
 |
Aug |
|
|
1096'4 |
5'4 |
 |
 |
Sep |
|
|
1080'6 |
5'0 |
 |
 |
Nov |
1080'0 |
1080'0 |
1080'0 |
5'0 |
 |
 |
Jul |
|
|
1099'4 |
5'0 |
 |
 |
Nov |
|
|
1055'0 |
5'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
 |
 |
Sep |
|
|
556'6 |
0'0 |
 |
 |
Dec |
|
|
578'2 |
0'0 |
 |
 |
Mar |
|
|
596'2 |
-0'4 |
 |
 |
May |
|
|
608'0 |
-0'2 |
 |
 |
Jul |
|
|
615'2 |
-1'0 |
 |
 |
Sep |
|
|
627'0 |
0'0 |
 |
 |
Dec |
|
|
643'0 |
0'0 |
 |
 |
Mar |
|
|
636'6 |
0'2 |
 |
 |
May |
|
|
642'4 |
0'2 |
 |
 |
Jul |
|
|
628'6 |
0'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
 |
 |
Oct |
211.125 |
209.550 |
210.850 |
1.200 |
 |
 |
Dec |
211.525 |
209.975 |
211.225 |
1.125 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
109.225 |
107.650 |
107.900 |
- 1.675 |
 |
 |
Aug |
107.675 |
105.700 |
106.050 |
- 1.800 |
 |
 |
Oct |
93.100 |
91.525 |
92.000 |
-0.900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|