Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 449'6 450'4 -0'6
Jul 462'4 459'2 460'0 -0'4
Sep 465'4 462'6 463'2 0'0
Dec 480'0 477'6 478'2 0'2
Mar 493'0 490'6 491'2 0'2
May 500'0 498'0 498'0 -0'4
Jul 503'2 501'0 502'4 0'4
Sep 484'2 483'0 483'4 0'4
Dec 489'0 487'4 488'4 1'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 480'0 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'4 1162'6 1165'2 -1'6
Jul 1186'2 1179'4 1182'0 -1'2
Aug 1179'4 1173'0 1175'6 -0'6
Sep 1155'2 1149'6 1152'2 -0'2
Nov 1157'4 1151'6 1155'0 0'4
Jan 1168'6 1163'4 1166'4 0'2
Mar 1167'4 1162'6 1165'0 -0'4
May 1170'0 1166'0 1168'0 -0'6
Jul 1176'4 1172'0 1173'6 -0'4
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1128'4 1124'2 1126'4 0'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'6 590'6 600'6 7'0
Jul 609'6 598'0 608'0 6'2
Sep 621'2 610'0 619'2 5'4
Dec 639'0 628'2 637'2 5'2
Mar 653'4 643'6 651'6 4'4
May 660'0 651'2 657'0 2'6
Jul 655'6 648'4 655'6 4'0
Sep 660'4 660'4 660'4 3'6
Dec 669'0 662'6 669'0 3'0
Mar 670'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.375 93.550 93.850 -0.150
Jun 102.650 101.700 101.825 - 0.500
Jul 105.825 104.825 104.875 - 0.375
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN