|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'2 |
442'0 |
1'0 |
|
|
Jul |
454'0 |
450'2 |
453'2 |
1'2 |
|
|
Sep |
463'2 |
460'0 |
462'4 |
0'6 |
|
|
Dec |
477'0 |
474'2 |
476'4 |
0'2 |
|
|
Mar |
490'0 |
487'4 |
489'6 |
0'2 |
|
|
May |
498'6 |
496'4 |
498'4 |
-0'2 |
|
|
Jul |
505'4 |
503'0 |
505'0 |
-0'4 |
|
|
Sep |
485'6 |
483'6 |
485'2 |
-0'4 |
|
|
Dec |
489'6 |
487'6 |
489'2 |
-0'4 |
|
|
Mar |
498'6 |
497'0 |
498'4 |
0'0 |
|
|
May |
|
|
502'2 |
0'0 |
|
|
Jul |
506'4 |
506'4 |
506'4 |
0'2 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
479'4 |
479'4 |
479'4 |
-1'0 |
|
|
Jul |
|
|
492'2 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'4 |
1160'2 |
-2'4 |
|
|
Jul |
1181'0 |
1172'4 |
1178'0 |
-1'6 |
|
|
Aug |
1183'6 |
1176'0 |
1181'2 |
-1'6 |
|
|
Sep |
1173'0 |
1165'6 |
1171'6 |
-0'4 |
|
|
Nov |
1177'2 |
1169'6 |
1175'6 |
0'2 |
|
|
Jan |
1187'6 |
1180'4 |
1186'2 |
0'2 |
|
|
Mar |
1187'4 |
1180'0 |
1186'0 |
1'0 |
|
|
May |
1191'0 |
1184'0 |
1190'6 |
2'0 |
|
|
Jul |
1197'2 |
1191'0 |
1197'0 |
2'6 |
|
|
Aug |
|
|
1200'6 |
0'0 |
|
|
Sep |
|
|
1151'6 |
0'0 |
|
|
Nov |
1165'6 |
1161'0 |
1164'4 |
4'0 |
|
|
Jan |
|
|
1174'2 |
0'0 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1193'4 |
0'0 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
|
|
1131'0 |
0'0 |
|
|
Jul |
|
|
1137'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
610'6 |
598'2 |
607'2 |
5'0 |
|
|
Jul |
629'0 |
616'2 |
625'4 |
5'0 |
|
|
Sep |
648'0 |
635'2 |
644'6 |
5'4 |
|
|
Dec |
671'0 |
658'4 |
668'2 |
6'0 |
|
|
Mar |
688'4 |
676'6 |
686'6 |
6'2 |
|
|
May |
696'2 |
685'2 |
694'6 |
6'6 |
|
|
Jul |
689'6 |
679'4 |
689'6 |
7'2 |
|
|
Sep |
692'6 |
685'4 |
692'0 |
4'6 |
|
|
Dec |
702'4 |
697'6 |
702'4 |
4'6 |
|
|
Mar |
|
|
699'4 |
0'0 |
|
|
May |
|
|
703'0 |
0'0 |
|
|
Jul |
667'2 |
667'2 |
667'2 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
183.700 |
184.475 |
0.525 |
|
|
Jun |
178.700 |
177.050 |
178.375 |
0.575 |
|
|
Aug |
177.100 |
175.600 |
176.825 |
0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.000 |
94.025 |
94.025 |
-1.250 |
|
|
Jun |
104.550 |
102.525 |
102.575 |
- 2.425 |
|
|
Jul |
107.475 |
105.725 |
105.875 |
- 1.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|