| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
431'6 |
0'0 |
 |
 |
May |
444'0 |
442'4 |
443'2 |
-0'4 |
 |
 |
Jul |
453'6 |
452'4 |
453'2 |
-0'2 |
 |
 |
Sep |
455'4 |
453'6 |
455'2 |
-0'2 |
 |
 |
Dec |
470'2 |
468'4 |
469'4 |
-0'6 |
 |
 |
Mar |
482'0 |
480'2 |
481'4 |
-0'6 |
 |
 |
May |
488'0 |
488'0 |
488'0 |
-0'6 |
 |
 |
Jul |
|
|
491'6 |
0'0 |
 |
 |
Sep |
|
|
471'0 |
-0'2 |
 |
 |
Dec |
476'2 |
476'0 |
476'2 |
0'0 |
 |
 |
Mar |
|
|
485'4 |
0'0 |
 |
 |
May |
|
|
494'6 |
0'0 |
 |
 |
Jul |
|
|
495'0 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
476'0 |
0'0 |
 |
 |
Jul |
|
|
493'4 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
1154'4 |
0'0 |
 |
 |
May |
1171'0 |
1167'4 |
1169'4 |
0'0 |
 |
 |
Jul |
1184'4 |
1180'6 |
1183'2 |
0'2 |
 |
 |
Aug |
1173'0 |
1170'6 |
1172'4 |
0'2 |
 |
 |
Sep |
1136'4 |
1135'2 |
1136'4 |
0'4 |
 |
 |
Nov |
1131'6 |
1128'4 |
1130'4 |
0'0 |
 |
 |
Jan |
1141'6 |
1139'2 |
1141'4 |
0'4 |
 |
 |
Mar |
1139'2 |
1138'0 |
1139'2 |
0'2 |
 |
 |
May |
1142'2 |
1141'6 |
1141'6 |
0'2 |
 |
 |
Jul |
|
|
1145'0 |
-1'4 |
 |
 |
Aug |
|
|
1133'6 |
0'0 |
 |
 |
Sep |
|
|
1105'2 |
0'0 |
 |
 |
Nov |
|
|
1093'2 |
-0'6 |
 |
 |
Jan |
|
|
1102'0 |
0'0 |
 |
 |
Mar |
|
|
1107'0 |
0'0 |
 |
 |
May |
|
|
1111'0 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Aug |
|
|
1110'0 |
0'0 |
 |
 |
Sep |
|
|
1090'2 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1107'0 |
0'0 |
 |
 |
Nov |
|
|
1092'0 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
569'2 |
0'0 |
 |
 |
May |
571'0 |
568'0 |
568'6 |
0'4 |
 |
 |
Jul |
580'2 |
577'6 |
578'4 |
0'6 |
 |
 |
Sep |
592'0 |
590'2 |
591'0 |
1'2 |
 |
 |
Dec |
609'6 |
608'0 |
609'2 |
2'0 |
 |
 |
Mar |
624'0 |
623'2 |
624'0 |
1'6 |
 |
 |
May |
|
|
629'4 |
0'0 |
 |
 |
Jul |
|
|
626'4 |
0'0 |
 |
 |
Sep |
|
|
630'2 |
0'0 |
 |
 |
Dec |
|
|
643'0 |
0'0 |
 |
 |
Mar |
|
|
651'0 |
0'0 |
 |
 |
May |
|
|
644'6 |
0'0 |
 |
 |
Jul |
|
|
640'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
239.000 |
234.800 |
238.525 |
4.225 |
 |
 |
Jun |
235.900 |
231.175 |
235.150 |
4.500 |
 |
 |
Aug |
234.075 |
229.400 |
233.200 |
4.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
97.300 |
95.675 |
97.125 |
1.325 |
 |
 |
May |
101.825 |
100.225 |
101.800 |
1.800 |
 |
 |
Jun |
111.500 |
109.400 |
111.250 |
1.725 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|