Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'2 426'6 430'6 3'4
May 440'6 434'6 438'4 3'2
Jul 446'2 441'0 444'2 3'2
Sep 445'2 440'4 443'4 3'2
Dec 459'0 454'0 457'6 3'4
Mar 470'6 466'2 469'4 3'0
May 476'6 473'2 475'6 3'0
Jul 480'4 477'0 479'0 2'6
Sep 465'0 462'2 464'0 2'0
Dec 471'4 468'0 470'2 1'6
Mar 482'0 479'2 480'6 1'6
May 488'0 488'0 488'0 1'6
Jul 489'2 1'2
Sep 468'2 1'2
Dec 471'6 470'0 471'6 1'4
Jul 488'0 1'4
Dec 466'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1084'6 1067'0 1074'6 7'6
May 1096'4 1079'2 1087'4 8'2
Jul 1109'2 1092'0 1101'0 8'4
Aug 1106'4 1090'0 1098'2 7'6
Sep 1090'6 1075'4 1082'6 7'0
Nov 1097'2 1081'4 1089'6 7'2
Jan 1107'6 1091'4 1101'0 7'6
Mar 1109'6 1094'0 1102'4 7'2
May 1114'4 1101'0 1107'2 7'0
Jul 1120'6 1112'0 1114'6 7'0
Aug 1084'6 7'0
Sep 1057'0 7'0
Nov 1095'0 1086'2 1089'0 7'0
Jan 1092'0 7'0
Mar 1098'6 7'0
May 1103'6 7'0
Jul 1111'0 7'0
Aug 1103'6 7'0
Sep 1086'2 6'6
Nov 1083'6 6'6
Jul 1103'2 6'6
Nov 1091'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 523'0 535'2 12'6
May 549'2 532'2 543'4 11'6
Jul 559'2 543'6 554'2 11'0
Sep 572'4 557'4 567'6 10'4
Dec 591'0 577'4 586'4 10'2
Mar 606'4 593'6 603'0 9'6
May 613'6 604'6 610'2 9'0
Jul 611'4 604'0 609'0 8'6
Sep 600'0 8'2
Dec 630'0 630'0 630'0 8'0
Mar 646'4 8'0
May 652'2 8'0
Jul 619'0 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.125 234.000 236.775 1.225
Apr 239.000 235.600 238.625 1.325
Jun 234.700 231.600 234.325 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.500 87.575 88.000 -1.100
Apr 96.325 94.775 95.250 -1.675
May 99.650 98.450 98.925 - 1.575
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN