Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 462'6 465'6 -9'4
Sep 483'0 469'4 472'4 -9'0
Dec 499'4 485'6 489'4 -8'4
Mar 513'0 500'2 503'6 -8'0
May 520'0 507'4 511'2 -7'6
Jul 522'6 511'4 515'0 -7'0
Sep 498'2 490'6 494'0 -5'2
Dec 503'4 494'4 497'4 -5'2
Mar 511'6 505'2 507'2 -5'2
May 518'4 -5'0
Jul 515'6 515'6 515'6 -4'6
Sep 485'0 -2'4
Dec 486'4 486'0 486'0 -3'2
Jul 502'0 -3'2
Dec 482'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1196'0 1199'2 -9'6
Aug 1212'0 1195'6 1198'6 -10'4
Sep 1199'0 1182'4 1185'0 -12'0
Nov 1205'2 1190'6 1193'0 -9'4
Jan 1216'2 1202'2 1204'2 -8'6
Mar 1213'6 1200'4 1202'2 -6'4
May 1215'0 1202'2 1204'0 -5'6
Jul 1219'6 1206'6 1208'4 -5'4
Aug 1197'2 -5'4
Sep 1158'0 -5'2
Nov 1150'0 1143'6 1144'6 -4'2
Jan 1143'4 -4'2
Mar 1164'0 -4'2
May 1159'4 1159'4 1159'4 -4'2
Jul 1160'0 -3'6
Aug 1158'4 -3'6
Sep 1133'0 -3'6
Nov 1127'0 -3'6
Jul 1147'4 -3'6
Nov 1103'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 655'4 661'0 -6'6
Sep 685'2 668'2 674'0 -6'6
Dec 703'2 687'0 692'6 -6'4
Mar 717'6 702'4 707'4 -6'0
May 723'4 709'2 714'6 -5'2
Jul 720'0 707'6 712'6 -4'0
Sep 724'2 714'6 716'0 -4'6
Dec 735'4 725'6 728'4 -5'6
Mar 740'4 734'6 734'6 -6'0
May 733'4 -4'2
Jul 707'0 703'2 707'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.225 97.125 97.200 -0.650
Jul 102.825 101.375 102.000 - 0.175
Aug 102.475 100.925 101.775 - 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN