Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 473'6 456'4 459'4 -6'0
Jul 484'0 467'4 470'2 -5'6
Sep 485'4 469'4 473'0 -5'0
Dec 498'0 482'6 486'6 -4'0
Mar 506'4 491'6 497'0 -3'2
May 511'6 497'4 502'4 -3'4
Jul 514'0 500'0 505'0 -3'4
Sep 488'6 480'0 483'2 -2'6
Dec 492'0 482'6 487'6 -1'6
Mar 500'0 496'4 496'4 -2'2
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 492'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'4 1152'4 1165'4 4'2
Jul 1187'0 1168'2 1180'6 4'2
Aug 1181'2 1162'4 1174'2 4'2
Sep 1154'0 1135'2 1148'0 5'2
Nov 1151'4 1133'6 1146'6 5'6
Jan 1162'0 1144'6 1157'0 5'4
Mar 1157'0 1142'0 1153'0 5'6
May 1157'6 1144'4 1154'0 5'0
Jul 1162'4 1148'6 1158'0 4'0
Aug 1137'0 0'0
Sep 1106'2 0'0
Nov 1100'0 1090'0 1098'0 3'4
Jan 1112'0 1106'0 1106'0 0'4
Mar 1107'6 0'0
May 1111'2 0'0
Jul 1131'2 0'0
Aug 1108'0 0'0
Sep 1088'2 0'0
Nov 1100'0 0'0
Jul 1105'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 577'6 584'6 -10'4
Jul 618'4 590'4 597'4 -9'6
Sep 632'0 604'6 611'4 -9'2
Dec 648'6 622'4 629'0 -8'6
Mar 661'4 637'0 642'0 -9'2
May 665'4 643'4 648'0 -8'4
Jul 651'4 637'0 637'0 -8'2
Sep 655'0 655'0 655'0 5'6
Dec 669'0 648'6 652'4 -6'2
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.500 233.350 234.750 0.700
Jun 235.050 232.600 234.175 0.750
Aug 232.100 229.975 231.275 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.925 90.800 90.800 -0.475
May 96.400 95.550 95.700 -0.025
Jun 105.850 104.375 104.375 - 0.100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN