Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 444'0 442'4 443'2 -0'4
Jul 453'6 452'4 453'2 -0'2
Sep 455'4 453'6 455'2 -0'2
Dec 470'2 468'4 469'4 -0'6
Mar 482'0 480'2 481'4 -0'6
May 488'0 488'0 488'0 -0'6
Jul 491'6 0'0
Sep 471'0 -0'2
Dec 476'2 476'0 476'2 0'0
Mar 485'4 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1154'4 0'0
May 1171'0 1167'4 1169'4 0'0
Jul 1184'4 1180'6 1183'2 0'2
Aug 1173'0 1170'6 1172'4 0'2
Sep 1136'4 1135'2 1136'4 0'4
Nov 1131'6 1128'4 1130'4 0'0
Jan 1141'6 1139'2 1141'4 0'4
Mar 1139'2 1138'0 1139'2 0'2
May 1142'2 1141'6 1141'6 0'2
Jul 1145'0 -1'4
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1093'2 -0'6
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 0'0
May 571'0 568'0 568'6 0'4
Jul 580'2 577'6 578'4 0'6
Sep 592'0 590'2 591'0 1'2
Dec 609'6 608'0 609'2 2'0
Mar 624'0 623'2 624'0 1'6
May 629'4 0'0
Jul 626'4 0'0
Sep 630'2 0'0
Dec 643'0 0'0
Mar 651'0 0'0
May 644'6 0'0
Jul 640'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN