Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 442'0 442'4 -7'6
May 459'0 450'2 450'6 -7'4
Jul 464'6 456'4 457'2 -7'2
Sep 458'0 451'2 451'6 -6'6
Dec 468'2 462'4 463'0 -5'4
Mar 481'2 475'4 476'0 -5'2
May 488'0 482'2 482'6 -5'2
Jul 491'2 485'4 485'4 -5'2
Sep 471'6 468'0 468'0 -4'4
Dec 475'6 471'0 471'2 -4'0
Mar 484'6 -4'0
May 488'4 -4'0
Jul 489'2 -4'0
Sep 470'0 -4'0
Dec 467'0 -1'4
Jul 487'6 -1'4
Dec 466'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1049'0 1049'4 -9'2
Mar 1077'4 1063'0 1063'6 -9'0
May 1089'0 1075'0 1075'2 -9'0
Jul 1100'0 1087'0 1088'0 -8'2
Aug 1097'0 1084'4 1085'6 -7'6
Sep 1082'4 1071'0 1072'2 -6'4
Nov 1086'6 1075'4 1076'2 -6'4
Jan 1095'4 1085'6 1086'4 -7'0
Mar 1095'2 1085'4 1086'2 -6'0
May 1093'6 1091'6 1092'6 -6'2
Jul 1097'6 1097'0 1097'6 -5'6
Aug 1088'6 -4'6
Sep 1067'0 -4'2
Nov 1070'0 1069'0 1069'0 -4'0
Jan 1077'4 -4'0
Mar 1075'4 -4'0
May 1078'4 -4'0
Jul 1087'4 -4'0
Aug 1080'2 -4'0
Sep 1060'2 -4'0
Nov 1095'0 -4'0
Jul 1080'4 -4'0
Nov 1066'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 512'0 512'6 -6'0
May 532'6 523'6 524'0 -6'0
Jul 544'0 536'0 536'6 -5'2
Sep 557'0 550'0 550'4 -4'6
Dec 575'4 568'4 569'2 -4'2
Mar 590'2 585'0 586'6 -4'0
May 595'2 594'0 595'2 -4'0
Jul 598'6 -4'0
Sep 599'6 -3'2
Dec 622'0 -3'6
Mar 635'0 -3'6
May 638'2 -3'6
Jul 619'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
Apr 231.100 228.800 229.550 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.225 84.250 84.550 -0.050
Apr 90.250 89.250 89.600 -0.075
May 94.025 93.375 93.375 0.025
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN