Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'0 0'0
May 464'4 461'2 463'6 1'2
Jul 475'4 472'4 475'0 1'0
Sep 477'6 475'0 477'2 0'2
Dec 490'4 487'4 490'0 0'0
Mar 498'6 496'2 498'6 -0'2
May 503'2 502'0 502'4 -1'6
Jul 506'0 504'0 506'0 -0'4
Sep 483'0 482'6 483'0 -0'4
Dec 487'0 485'4 487'0 -0'4
Mar 496'4 0'0
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1214'0 0'0
May 1229'6 1216'4 1216'6 -10'4
Jul 1242'4 1229'4 1229'4 -10'4
Aug 1222'4 1212'0 1212'0 -9'2
Sep 1175'0 1166'2 1166'2 -9'0
Nov 1167'6 1158'6 1158'6 -8'6
Jan 1176'2 1167'6 1167'6 -8'4
Mar 1170'4 1161'6 1162'2 -8'2
May 1170'0 1162'6 1163'6 -8'0
Jul 1174'6 1167'2 1169'0 -7'4
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1111'2 1111'2 -6'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1100'0 1100'0 1100'0 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 597'4 0'0
May 606'4 596'2 605'0 6'4
Jul 617'2 607'0 616'0 6'4
Sep 630'0 620'2 630'0 7'2
Dec 646'2 637'0 645'4 6'2
Mar 659'6 650'4 658'4 5'4
May 664'0 656'0 664'0 5'4
Jul 650'0 642'4 650'0 3'2
Sep 646'6 646'6 646'6 -3'0
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.400 94.275 94.475 -0.850
May 99.775 98.825 99.075 - 0.900
Jun 109.025 107.600 108.200 - 1.075
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN