Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'0 434'0 434'0 2'2
May 446'4 442'4 445'6 2'0
Jul 456'2 452'4 455'4 2'0
Sep 458'2 453'6 457'6 2'2
Dec 472'6 468'4 472'0 1'6
Mar 484'6 480'2 484'0 1'6
May 491'0 488'0 490'0 1'2
Jul 494'0 492'2 493'6 1'4
Sep 471'4 471'0 471'2 0'0
Dec 476'4 475'4 476'2 0'0
Mar 487'0 486'4 487'0 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1161'0 1156'4 1161'0 6'4
May 1175'0 1167'4 1172'6 3'2
Jul 1188'4 1180'6 1186'0 3'0
Aug 1177'4 1170'6 1175'0 2'6
Sep 1141'0 1135'2 1138'4 2'4
Nov 1135'4 1128'4 1133'0 2'4
Jan 1145'6 1139'2 1144'0 3'0
Mar 1143'2 1138'0 1142'2 3'2
May 1146'4 1141'6 1144'4 3'0
Jul 1151'4 1148'0 1149'2 2'6
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1098'6 1096'6 1097'0 3'0
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 0'0
May 576'6 568'0 573'4 5'2
Jul 585'6 577'6 582'6 5'0
Sep 597'4 590'2 594'4 4'6
Dec 615'0 608'0 612'0 4'6
Mar 629'4 623'2 629'4 7'2
May 635'4 632'0 635'4 5'4
Jul 628'2 628'2 628'2 1'6
Sep 630'2 0'0
Dec 643'0 0'0
Mar 651'0 0'0
May 644'6 0'0
Jul 640'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN