|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
654'6 |
648'0 |
649'4 |
-1'0 |
 |
 |
Jul |
632'4 |
626'2 |
627'4 |
-3'2 |
 |
 |
Sep |
580'6 |
576'4 |
577'0 |
-2'4 |
 |
 |
Dec |
572'0 |
566'4 |
567'0 |
-3'4 |
 |
 |
Mar |
580'0 |
573'6 |
574'2 |
-4'0 |
 |
 |
May |
584'0 |
578'4 |
578'6 |
-4'2 |
 |
 |
Jul |
584'6 |
579'0 |
579'0 |
-4'6 |
 |
 |
Sep |
554'6 |
551'6 |
551'6 |
-1'6 |
 |
 |
Dec |
543'4 |
540'4 |
541'6 |
-1'0 |
 |
 |
Mar |
549'0 |
547'4 |
549'0 |
-0'4 |
 |
 |
May |
|
|
550'4 |
-0'4 |
 |
 |
Jul |
|
|
550'0 |
-1'0 |
 |
 |
Sep |
|
|
508'6 |
-1'0 |
 |
 |
Dec |
493'2 |
492'0 |
492'0 |
0'0 |
 |
 |
Jul |
|
|
494'6 |
0'0 |
 |
 |
Dec |
|
|
473'0 |
-0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1483'4 |
1471'0 |
1474'4 |
-2'6 |
 |
 |
Jul |
1454'0 |
1445'0 |
1447'2 |
-3'6 |
 |
 |
Aug |
1405'2 |
1396'6 |
1401'0 |
-1'6 |
 |
 |
Sep |
1334'0 |
1326'2 |
1331'6 |
1'0 |
 |
 |
Nov |
1305'4 |
1297'6 |
1304'0 |
1'0 |
 |
 |
Jan |
1311'0 |
1303'4 |
1309'0 |
1'0 |
 |
 |
Mar |
1306'4 |
1299'0 |
1304'6 |
-0'2 |
 |
 |
May |
1309'6 |
1301'4 |
1306'6 |
-1'2 |
 |
 |
Jul |
1311'2 |
1304'6 |
1305'0 |
-0'6 |
 |
 |
Aug |
|
|
1337'2 |
-0'4 |
 |
 |
Sep |
|
|
1232'4 |
-0'4 |
 |
 |
Nov |
1244'4 |
1238'6 |
1242'6 |
1'0 |
 |
 |
Jan |
|
|
1243'6 |
1'0 |
 |
 |
Mar |
|
|
1202'0 |
-2'4 |
 |
 |
May |
|
|
1219'4 |
-3'0 |
 |
 |
Jul |
|
|
1285'0 |
-2'2 |
 |
 |
Aug |
|
|
1206'6 |
-2'2 |
 |
 |
Sep |
|
|
1186'4 |
-2'2 |
 |
 |
Nov |
|
|
1169'4 |
-2'2 |
 |
 |
Jul |
|
|
1163'2 |
-2'2 |
 |
 |
Nov |
|
|
1110'0 |
-2'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
710'0 |
690'2 |
691'0 |
-12'4 |
 |
 |
Jul |
721'2 |
702'4 |
703'2 |
-11'6 |
 |
 |
Sep |
732'2 |
714'4 |
715'2 |
-10'6 |
 |
 |
Dec |
749'2 |
732'4 |
733'0 |
-10'2 |
 |
 |
Mar |
759'6 |
745'0 |
745'2 |
-9'0 |
 |
 |
May |
759'4 |
748'0 |
751'2 |
-7'6 |
 |
 |
Jul |
738'2 |
730'2 |
730'2 |
-6'0 |
 |
 |
Sep |
|
|
736'6 |
-5'2 |
 |
 |
Dec |
739'6 |
738'0 |
739'6 |
-4'4 |
 |
 |
Mar |
|
|
755'0 |
-4'2 |
 |
 |
May |
|
|
765'0 |
-4'2 |
 |
 |
Jul |
|
|
695'0 |
-4'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
167.650 |
165.750 |
167.475 |
1.725 |
 |
 |
Jun |
161.075 |
159.550 |
160.850 |
1.350 |
 |
 |
Aug |
160.400 |
159.375 |
160.225 |
0.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
77.300 |
76.350 |
76.375 |
-0.325 |
 |
 |
May |
85.000 |
83.850 |
84.550 |
0.325 |
 |
 |
Jun |
92.025 |
90.525 |
91.575 |
0.775 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|