Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 550'0 545'6 548'2 2'4
Dec 549'2 546'0 547'6 1'0
Mar 557'0 554'0 555'4 0'4
May 562'0 559'2 559'2 -0'6
Jul 562'4 560'0 561'0 0'0
Sep 522'4 519'6 520'0 -1'4
Dec 507'2 505'0 505'6 -0'2
Mar 515'4 508'4 512'6 0'4
May 516'4 516'4 516'4 0'6
Jul 520'0 513'4 518'4 0'4
Sep 471'0 0'4
Dec 464'6 464'6 464'6 -1'6
Jul 453'6 0'0
Dec 427'0 426'0 426'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1403'4 1400'0 1400'0 -3'4
Sep 1335'0 1324'2 1325'6 -6'2
Nov 1327'2 1316'6 1318'0 -7'6
Jan 1331'0 1321'2 1322'4 -8'0
Mar 1329'2 1319'4 1319'4 -9'2
May 1329'4 1321'2 1321'6 -7'6
Jul 1328'4 1320'2 1321'4 -7'4
Aug 1313'4 1308'6 1308'6 -5'2
Sep 1278'4 1274'4 1278'4 4'4
Nov 1252'2 1246'2 1246'2 -7'0
Jan 1245'2 4'4
Mar 1230'4 4'6
May 1232'4 4'6
Jul 1229'0 1226'0 1226'0 4'6
Aug 1232'2 4'6
Sep 1183'4 4'6
Nov 1166'2 1166'2 1166'2 4'6
Jul 1167'2 4'6
Nov 1127'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 718'4 713'4 717'0 -0'2
Dec 730'2 725'0 728'0 -0'6
Mar 739'2 734'4 738'0 0'0
May 740'4 737'2 737'2 -1'6
Jul 717'2 713'0 714'6 -0'6
Sep 717'2 715'2 716'0 -0'4
Dec 721'6 720'2 721'2 1'2
Mar 730'0 719'2 721'6 0'0
May 712'6 712'6 712'6 -0'4
Jul 696'0 688'2 690'2 -1'0
Sep 689'6 -1'0
Dec 689'0 -1'0
Mar 689'6 -1'0
May 689'6 -1'0
Jul 648'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN