Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'0 1'4
Sep 421'0 0'6
Dec 437'2 0'2
Mar 453'2 0'4
May 463'6 0'6
Jul 471'2 0'6
Sep 460'0 0'4
Dec 465'2 0'6
Mar 477'2 0'6
May 485'4 485'4 485'4 1'4
Jul 486'4 486'2 486'2 1'2
Sep 461'2 1'4
Dec 465'2 0'0
Jul 473'0 1'2
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 -1'0
Aug 1054'2 -1'2
Sep 1040'0 -1'2
Nov 1048'2 -1'0
Jan 1063'4 -1'0
Mar 1075'0 -1'0
May 1084'6 -1'2
Jul 1092'4 -1'4
Aug 1093'6 1084'4 1092'2 3'0
Sep 1077'2 1074'2 1076'0 2'6
Nov 1070'4 -1'0
Jan 1084'0 1084'0 1084'0 4'2
Mar 1086'0 1086'0 1086'0 4'4
May 1085'0 5'2
Jul 1082'2 5'4
Aug 1096'4 5'4
Sep 1080'6 5'0
Nov 1080'0 1080'0 1080'0 5'0
Jul 1099'4 5'0
Nov 1055'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 558'0 556'4 556'4 -8'2
Sep 556'6 0'0
Dec 578'2 0'0
Mar 596'2 -0'4
May 608'0 -0'2
Jul 615'2 -1'0
Sep 627'0 0'0
Dec 643'0 0'0
Mar 636'6 0'2
May 642'4 0'2
Jul 628'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
Dec 211.525 209.975 211.225 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.225 107.650 107.900 - 1.675
Aug 107.675 105.700 106.050 - 1.800
Oct 93.100 91.525 92.000 -0.900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN