Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
Dec 482'2 476'0 481'2 4'2
Mar 492'4 489'2 491'6 4'4
May 494'6 3'6
Jul 495'0 3'2
Sep 473'0 0'2
Dec 477'0 476'0 477'0 0'2
Jul 493'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
Aug 1201'0 1178'6 1198'0 16'6
Sep 1159'2 1141'0 1156'2 12'4
Nov 1150'6 1134'6 1147'0 10'2
Jan 1160'0 1144'4 1155'6 8'4
Mar 1156'6 1142'6 1151'2 6'6
May 1157'6 1144'2 1152'6 6'2
Jul 1162'2 1146'6 1157'6 6'2
Aug 1145'6 1144'4 1144'6 5'4
Sep 1109'6 1109'4 1109'6 4'0
Nov 1103'0 1095'0 1099'4 1'6
Jan 1109'2 1109'2 1109'2 2'0
Mar 1107'0 2'0
May 1116'0 2'0
Jul 1115'0 2'0
Aug 1114'6 2'0
Sep 1095'0 2'0
Nov 1095'0 2'0
Jul 1111'6 2'0
Nov 1092'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 608'2 608'2 28'4
May 618'4 583'6 618'2 33'0
Jul 626'6 592'6 626'4 32'2
Sep 637'6 604'4 637'4 31'6
Dec 653'2 621'6 653'0 30'2
Mar 665'0 635'6 664'4 27'6
May 667'6 643'2 667'6 24'4
Jul 653'4 638'0 652'6 14'6
Sep 655'0 645'0 655'0 11'2
Dec 667'0 654'6 661'0 8'4
Mar 671'0 659'0 659'0 6'6
May 671'2 671'2 671'2 6'0
Jul 640'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN