Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
May 479'2 476'0 478'4 1'6
Jul 483'0 479'2 482'0 2'2
Sep 467'2 464'0 467'2 1'4
Dec 472'6 469'4 472'0 1'4
Mar 483'0 481'4 483'0 1'4
May 489'0 1'4
Jul 490'0 490'0 490'0 1'2
Sep 470'0 1'2
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
May 1127'6 1119'4 1123'0 4'6
Jul 1133'4 1125'4 1130'0 4'0
Aug 1108'6 3'0
Sep 1057'0 2'4
Nov 1094'6 1088'2 1094'0 1'6
Jan 1097'6 1'2
Mar 1100'0 1'0
May 1108'4 1'0
Jul 1115'6 1'0
Aug 1108'4 1'0
Sep 1091'4 1'2
Nov 1080'0 1'2
Jul 1108'2 1'2
Nov 1092'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2
Sep 567'6 558'0 566'0 5'6
Dec 585'2 576'0 584'0 5'0
Mar 600'2 591'2 599'0 4'0
May 607'0 606'0 607'0 3'2
Jul 605'0 602'2 602'2 3'0
Sep 603'6 2'0
Dec 623'0 623'0 623'0 1'0
Mar 630'6 0'2
May 636'4 0'2
Jul 619'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
May 99.500 97.975 98.075 - 1.500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN