Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
May 596'6 576'6 596'4 5'4
Jul 597'4 578'0 597'2 5'4
Sep 573'0 555'2 572'0 5'4
Dec 563'2 546'0 561'0 4'2
Mar 570'0 554'0 568'0 4'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
Sep 518'4 2'6
Dec 513'2 506'4 510'6 2'2
Jul 518'2 2'2
Dec 482'0 482'0 482'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1254'0 1240'2 1253'4 -13'6
Mar 1264'4 1251'0 1263'4 -14'2
May 1273'6 1260'6 1272'6 -14'0
Jul 1280'0 1267'2 1279'4 -13'4
Aug 1274'6 1264'2 1274'6 -11'6
Sep 1254'4 1245'2 1253'0 -11'0
Nov 1242'0 1232'4 1240'0 -9'4
Jan 1241'2 1232'6 1239'0 -9'2
Mar 1220'0 1212'0 1217'6 -8'2
May 1212'0 1209'0 1211'4 -7'4
Jul 1210'6 1207'2 1210'0 -7'2
Aug 1206'2 -7'2
Sep 1195'4 -7'2
Nov 1184'4 1172'6 1180'4 -4'4
Jan 1181'2 -4'4
Mar 1181'2 -4'4
May 1181'2 -4'4
Jul 1174'6 -4'4
Aug 1174'6 -4'4
Sep 1174'6 -4'4
Nov 1150'4 -4'4
Jul 1137'4 -4'4
Nov 1134'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 830'4 810'0 830'2 -11'2
Mar 845'2 823'2 845'0 -10'0
May 850'6 829'6 850'4 -10'0
Jul 837'2 819'2 837'2 -9'2
Sep 832'6 816'4 832'6 -9'0
Dec 835'6 820'2 835'4 -8'6
Mar 836'6 821'4 836'4 -8'0
May 819'4 814'4 817'0 -7'4
Jul 768'6 761'6 768'6 -6'6
Sep 772'2 -6'4
Dec 767'4 760'6 767'4 -5'4
Mar 775'0 -5'4
May 764'0 -5'4
Jul 732'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
Apr 88.300 84.525 86.000 -2.650
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN