Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'2 0'0
May 446'4 445'6 445'6 -0'6
Jul 455'6 455'0 455'0 -0'4
Sep 457'0 456'0 456'2 -0'6
Dec 471'0 470'2 470'6 -0'4
Mar 482'4 482'0 482'0 -1'0
May 488'4 488'4 488'4 -1'0
Jul 492'2 491'6 492'2 -0'4
Sep 473'6 0'0
Dec 478'4 478'4 478'4 -0'6
Mar 489'6 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 481'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'6 1'0
May 1173'4 1169'6 1170'0 -0'4
Jul 1186'6 1182'0 1182'2 -1'0
Aug 1173'6 1171'4 1171'4 -1'2
Sep 1138'6 1134'6 1134'6 -1'4
Nov 1133'4 1130'4 1131'0 -0'4
Jan 1142'0 1141'0 1141'0 -0'6
Mar 1139'0 1139'0 1139'0 -0'4
May 1142'2 0'4
Jul 1148'0 1'0
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1096'0 1093'0 1096'0 0'4
Jan 1104'4 0'0
Mar 1107'0 0'0
May 1111'6 0'0
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1091'2 0'0
Nov 1095'0 0'0
Jul 1108'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 573'2 574'4 0'4
Jul 586'4 583'0 584'0 0'4
Sep 598'6 595'0 596'6 0'6
Dec 615'0 614'4 615'0 0'6
Mar 629'2 -0'2
May 638'4 638'4 638'4 1'2
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
Dec 639'4 0'0
Mar 651'0 0'0
May 649'4 0'0
Jul 640'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.750 230.725 234.300 1.025
Jun 230.925 227.175 230.725 1.025
Aug 229.075 225.500 228.975 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.125 94.700 95.775 0.175
May 100.550 99.200 99.925 - 0.100
Jun 110.150 108.775 109.475
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN