Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 446'0 -2'4
Jul 460'0 452'2 454'4 -3'2
Sep 463'0 455'2 458'2 -2'6
Dec 478'2 471'2 473'4 -3'2
Mar 491'4 484'6 487'4 -2'6
May 498'2 492'2 495'2 -2'2
Jul 502'4 496'4 497'0 -4'2
Sep 483'2 479'0 479'4 -2'2
Dec 488'0 483'2 484'6 -1'4
Mar 497'4 0'0
May 502'4 0'0
Jul 504'6 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'6 1151'4 1154'4 -9'2
Jul 1182'4 1168'0 1170'6 -9'6
Aug 1176'4 1162'6 1165'4 -9'4
Sep 1153'2 1140'4 1143'2 -8'4
Nov 1157'2 1145'0 1147'4 -8'4
Jan 1169'0 1157'2 1160'2 -8'0
Mar 1166'6 1156'0 1158'6 -8'0
May 1170'4 1159'4 1162'6 -7'2
Jul 1176'0 1165'6 1168'4 -7'2
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1127'4 1120'4 1122'0 -5'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 589'4 -9'0
Jul 610'0 590'4 596'6 -9'6
Sep 621'4 602'6 609'2 -9'0
Dec 639'4 621'0 627'6 -8'2
Mar 654'2 636'2 643'4 -7'0
May 660'6 645'4 650'2 -6'6
Jul 652'6 642'0 643'4 -9'2
Sep 654'0 652'0 653'2 -3'4
Dec 663'2 662'2 663'2 -1'6
Mar 669'4 669'4 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.525 249.025 249.975 - 0.325
Jun 248.075 246.700 247.850 0.225
Aug 243.525 242.500 243.425 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 93.875 93.875 -0.175
Jun 102.375 101.425 101.550 - 0.125
Jul 104.975 104.325 104.475 0.125
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN