Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 406'6 406'6 408'4 406'4 407'0 0'2 10:58P Oct 17
CORN  Mar 25 @C5H 421'2 421'0 422'6 420'4 421'4 0'2 10:59P Oct 17
CORN  May 25 @C5K 428'6 428'6 430'2 428'2 429'0 0'2 10:33P Oct 17
CORN  Jul 25 @C5N 433'2 433'2 434'6 433'0 433'6 0'4 10:41P Oct 17
CORN  Sep 25 @C5U 430'4 430'4 431'6 430'4 431'0 0'4 10:23P Oct 17
CORN  Dec 25 @C5Z 437'4 437'4 438'6 437'4 438'0 0'4 10:41P Oct 17
CORN  Mar 26 @C6H 448'4 449'2 449'4 449'0 449'0 0'4 10:23P Oct 17
CORN  May 26 @C6K 454'4 455'4 455'6 454'4 454'4 0'0 10:25P Oct 17
CORN  Jul 26 @C6N 458'2 458'4 459'4 458'4 459'4 1'2 10:13P Oct 17
CORN  Sep 26 @C6U 447'0 444'2 0'0 1:15P Oct 17
CORN  Dec 26 @C6Z 447'4 448'0 448'0 448'0 448'0 0'4 10:23P Oct 17
CORN  Jul 27 @C7N 464'2 470'0 0'0 1:15P Oct 17
CORN  Dec 27 @C7Z 444'6 443'2 0'0 1:15P Oct 17
SOYBEANS  Nov 24 @S4X 988'6 989'4 995'4 988'6 990'6 2'0 10:59P Oct 17
SOYBEANS  Jan 25 @S5F 998'0 998'4 1004'2 998'0 999'4 1'4 10:57P Oct 17
SOYBEANS  Mar 25 @S5H 1009'6 1011'0 1015'6 1009'4 1011'0 1'2 10:57P Oct 17
SOYBEANS  May 25 @S5K 1024'0 1024'0 1029'6 1023'6 1025'0 1'0 10:57P Oct 17
SOYBEANS  Jul 25 @S5N 1035'2 1035'2 1041'0 1035'0 1036'2 1'0 10:57P Oct 17
SOYBEANS  Aug 25 @S5Q 1035'6 1037'0 1041'4 1035'4 1036'6 1'0 10:57P Oct 17
SOYBEANS  Sep 25 @S5U 1028'2 1029'6 1033'6 1028'0 1030'2 2'0 10:35P Oct 17
SOYBEANS  Nov 25 @S5X 1031'0 1031'4 1037'0 1031'2 1031'4 0'4 10:25P Oct 17
SOYBEANS  Jan 26 @S6F 1042'6 1045'0 1047'4 1043'2 1043'2 0'4 10:25P Oct 17
SOYBEANS  Mar 26 @S6H 1047'0 1040'0 0'0 1:15P Oct 17
SOYBEANS  May 26 @S6K 1053'6 1042'0 0'0 1:15P Oct 17
SOYBEANS  Jul 26 @S6N 1061'6 1050'2 0'0 1:15P Oct 17
SOYBEANS  Aug 26 @S6Q 1058'0 1093'0 0'0 1:15P Oct 17
SOYBEANS  Sep 26 @S6U 1045'2 1039'0 0'0 1:15P Oct 17
SOYBEANS  Nov 26 @S6X 1047'0 1051'0 1051'0 1051'0 1051'0 4'0 10:24P Oct 17
SOYBEANS  Jul 27 @S7N 1066'6 1081'4 0'0 1:15P Oct 17
SOYBEANS  Nov 27 @S7X 1040'4 1062'0 0'0 1:15P Oct 17
WHEAT  Dec 24 @W4Z 589'4 590'0 593'4 589'4 593'0 3'4 10:58P Oct 17
WHEAT  Mar 25 @W5H 609'4 610'2 613'6 609'6 613'0 3'4 10:56P Oct 17
WHEAT  May 25 @W5K 620'4 620'4 624'0 620'4 624'0 3'4 10:58P Oct 17
WHEAT  Jul 25 @W5N 625'4 625'6 629'0 625'6 628'4 3'0 10:37P Oct 17
WHEAT  Sep 25 @W5U 633'6 635'0 637'2 635'0 637'0 3'2 10:36P Oct 17
WHEAT  Dec 25 @W5Z 645'4 646'4 647'0 646'4 647'0 1'4 8:37P Oct 17
WHEAT  Mar 26 @W6H 653'0 654'2 654'6 654'2 654'6 1'6 8:38P Oct 17
WHEAT  May 26 @W6K 652'4 652'2 0'0 1:15P Oct 17
WHEAT  Jul 26 @W6N 642'0 658'6 0'0 1:15P Oct 17
WHEAT  Sep 26 @W6U 649'4 649'4 0'0 1:15P Oct 17
WHEAT  Dec 26 @W6Z 660'6 660'6 0'0 1:15P Oct 17
WHEAT  Mar 27 @W7H 670'4 670'4 0'0 1:15P Oct 17
WHEAT  May 27 @W7K 648'6 648'6 0'0 1:15P Oct 17
WHEAT  Jul 27 @W7N 611'2 611'2 0'0 1:15P Oct 17
LIVE CATTLE  Oct 24 @LE4V 187.050 187.300 187.425 185.650 186.475 - 0.425 1:04P Oct 17
LIVE CATTLE  Dec 24 @LE4Z 186.600 186.750 187.325 185.200 186.125 - 0.425 1:04P Oct 17
LIVE CATTLE  Feb 25 @LE5G 186.975 187.200 187.800 186.025 186.850 1:04P Oct 17
LEAN HOGS  Dec 24 @HE4Z 77.700 77.700 78.425 77.050 77.725 -0.025 1:04P Oct 17
LEAN HOGS  Feb 25 @HE5G 81.100 81.000 81.925 80.800 81.350 0.450 1:04P Oct 17
LEAN HOGS  Apr 25 @HE5J 85.050 84.875 85.450 84.600 84.950 0.075 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  407'0
Change:  0'2
Bid:  407'0
Ask:  407'2
Today's High:  408'4
Today's Low:  406'4
Volume:  255,482
Open:  406'6
Settle:  406'6
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN