Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 437'6 436'0 436'2 -1'4 10:36P Apr 24
CORN  Jul 24 @C4N 448'4 448'4 448'6 446'4 446'6 -1'6 10:41P Apr 24
CORN  Sep 24 @C4U 458'2 458'0 458'0 456'4 456'4 -1'6 10:34P Apr 24
CORN  Dec 24 @C4Z 472'6 472'0 472'4 470'6 471'0 -1'6 10:36P Apr 24
CORN  Mar 25 @C5H 486'0 485'2 485'4 484'0 484'0 -2'0 10:36P Apr 24
CORN  May 25 @C5K 494'4 494'0 494'0 492'6 492'6 -1'6 9:50P Apr 24
CORN  Jul 25 @C5N 500'4 499'0 499'6 498'4 498'4 -2'0 8:46P Apr 24
CORN  Sep 25 @C5U 483'2 481'6 481'6 481'6 481'6 -1'4 7:00P Apr 24
CORN  Dec 25 @C5Z 487'0 486'4 486'4 486'0 486'0 -1'0 8:06P Apr 24
CORN  Mar 26 @C6H 495'6 495'0 495'0 494'2 494'2 -1'4 7:00P Apr 24
CORN  May 26 @C6K 500'6 502'4 0'0 1:15P Apr 24
CORN  Jul 26 @C6N 503'4 504'0 0'0 1:15P Apr 24
CORN  Sep 26 @C6U 480'4 480'0 0'0 1:15P Apr 24
CORN  Dec 26 @C6Z 478'6 478'4 0'0 1:15P Apr 24
CORN  Jul 27 @C7N 490'4 490'4 0'0 1:15P Apr 24
CORN  Dec 27 @C7Z 476'2 477'4 0'0 1:15P Apr 24
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1158'0 1158'6 -7'2 10:43P Apr 24
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1173'2 1174'0 -7'4 10:43P Apr 24
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1176'2 1176'6 -7'2 10:43P Apr 24
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1163'6 1164'0 -7'6 10:43P Apr 24
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1166'4 1166'4 -8'0 10:43P Apr 24
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1177'2 1177'2 -7'4 10:43P Apr 24
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1183'0 1176'0 1176'0 -7'0 10:43P Apr 24
SOYBEANS  May 25 @S5K 1186'0 1180'4 1182'4 1179'2 1179'2 -6'6 10:32P Apr 24
SOYBEANS  Jul 25 @S5N 1192'0 1186'2 1186'2 1185'2 1185'2 -6'6 10:30P Apr 24
SOYBEANS  Aug 25 @S5Q 1185'0 1200'6 0'0 1:15P Apr 24
SOYBEANS  Sep 25 @S5U 1164'4 1151'6 0'0 1:15P Apr 24
SOYBEANS  Nov 25 @S5X 1158'0 1158'0 0'0 1:17P Apr 24
SOYBEANS  Jan 26 @S6F 1166'2 1174'2 0'0 1:15P Apr 24
SOYBEANS  Mar 26 @S6H 1165'0 1140'0 0'0 1:15P Apr 24
SOYBEANS  May 26 @S6K 1167'6 1140'4 0'0 1:15P Apr 24
SOYBEANS  Jul 26 @S6N 1173'6 1193'4 0'0 1:15P Apr 24
SOYBEANS  Aug 26 @S6Q 1167'6 1167'6 0'0 1:15P Apr 24
SOYBEANS  Sep 26 @S6U 1147'2 1156'4 0'0 1:15P Apr 24
SOYBEANS  Nov 26 @S6X 1135'6 1131'0 1131'0 1131'0 1131'0 -4'6 10:34P Apr 24
SOYBEANS  Jul 27 @S7N 1135'4 1135'4 0'0 1:15P Apr 24
SOYBEANS  Nov 27 @S7X 1100'2 1100'0 0'0 1:15P Apr 24
WHEAT  May 24 @W4K 594'4 594'0 598'0 593'4 594'2 -0'2 10:42P Apr 24
WHEAT  Jul 24 @W4N 613'0 612'4 616'2 612'0 613'0 0'0 10:42P Apr 24
WHEAT  Sep 24 @W4U 631'2 630'6 634'2 630'2 630'6 -0'4 10:41P Apr 24
WHEAT  Dec 24 @W4Z 654'0 653'6 657'0 653'2 653'6 -0'2 10:03P Apr 24
WHEAT  Mar 25 @W5H 672'2 672'2 675'0 672'0 672'0 -0'2 8:11P Apr 24
WHEAT  May 25 @W5K 681'0 680'0 683'4 680'0 681'2 0'2 7:49P Apr 24
WHEAT  Jul 25 @W5N 677'0 675'4 677'2 674'2 675'2 -1'6 7:49P Apr 24
WHEAT  Sep 25 @W5U 681'6 681'6 681'6 681'6 681'6 0'0 7:04P Apr 24
WHEAT  Dec 25 @W5Z 691'6 689'6 0'0 1:15P Apr 24
WHEAT  Mar 26 @W6H 699'4 663'0 0'0 1:15P Apr 24
WHEAT  May 26 @W6K 697'6 697'6 0'0 1:15P Apr 24
WHEAT  Jul 26 @W6N 661'6 625'0 0'0 1:15P Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 173.000 173.525 - 2.125 1:04P Apr 24
LEAN HOGS  May 24 @HE4K 98.575 97.950 98.475 97.275 97.500 -1.225 1:04P Apr 24
LEAN HOGS  Jun 24 @HE4M 107.950 107.025 108.400 106.800 107.600 - 0.500 1:04P Apr 24
LEAN HOGS  Jul 24 @HE4N 109.950 109.125 110.325 108.775 110.000 - 0.100 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'2
Change:  -1'4
Bid:  436'2
Ask:  436'4
Today's High:  437'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN