Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 650'4 649'6 654'6 648'0 649'4 -1'0 1:19P Mar 30
CORN  Jul 23 @C3N 630'4 629'4 632'4 626'2 627'4 -3'2 1:19P Mar 30
CORN  Sep 23 @C3U 579'2 577'6 580'6 576'4 577'0 -2'4 1:19P Mar 30
CORN  Dec 23 @C3Z 570'4 570'0 572'0 566'4 567'0 -3'4 1:19P Mar 30
CORN  Mar 24 @C4H 578'4 577'0 580'0 573'6 574'2 -4'0 1:19P Mar 30
CORN  May 24 @C4K 583'2 581'4 584'0 578'4 578'6 -4'2 1:19P Mar 30
CORN  Jul 24 @C4N 584'2 582'0 584'6 579'0 579'0 -4'6 1:16P Mar 30
CORN  Sep 24 @C4U 554'0 553'4 554'6 551'6 551'6 -1'6 1:15P Mar 30
CORN  Dec 24 @C4Z 542'6 542'0 543'4 540'4 541'6 -1'0 1:17P Mar 30
CORN  Mar 25 @C5H 549'2 547'4 549'0 547'4 549'0 -0'4 1:15P Mar 30
CORN  May 25 @C5K 551'0 550'4 -0'4 1:15P Mar 30
CORN  Jul 25 @C5N 551'4 550'0 -1'0 1:15P Mar 30
CORN  Sep 25 @C5U 509'6 508'6 -1'0 1:15P Mar 30
CORN  Dec 25 @C5Z 493'2 493'2 493'2 492'0 492'0 0'0 1:15P Mar 30
CORN  Jul 26 @C6N 494'6 494'6 0'0 1:15P Mar 30
CORN  Dec 26 @C6Z 472'6 473'0 -0'2 1:15P Mar 30
SOYBEANS  May 23 @S3K 1477'2 1476'4 1483'4 1471'0 1474'4 -2'6 1:19P Mar 30
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1454'0 1445'0 1447'2 -3'6 1:19P Mar 30
SOYBEANS  Aug 23 @S3Q 1402'4 1401'4 1405'2 1396'6 1401'0 -1'6 1:19P Mar 30
SOYBEANS  Sep 23 @S3U 1330'6 1329'2 1334'0 1326'2 1331'6 1'0 1:19P Mar 30
SOYBEANS  Nov 23 @S3X 1302'4 1302'0 1305'4 1297'6 1304'0 1'0 1:19P Mar 30
SOYBEANS  Jan 24 @S4F 1308'2 1308'0 1311'0 1303'4 1309'0 1'0 1:19P Mar 30
SOYBEANS  Mar 24 @S4H 1305'0 1302'6 1306'4 1299'0 1304'6 -0'2 1:16P Mar 30
SOYBEANS  May 24 @S4K 1307'6 1304'4 1309'6 1301'4 1306'6 -1'2 1:18P Mar 30
SOYBEANS  Jul 24 @S4N 1310'0 1309'4 1311'2 1304'6 1305'0 -0'6 1:15P Mar 30
SOYBEANS  Aug 24 @S4Q 1294'6 1337'2 -0'4 1:15P Mar 30
SOYBEANS  Sep 24 @S4U 1266'6 1232'4 -0'4 1:15P Mar 30
SOYBEANS  Nov 24 @S4X 1242'4 1241'0 1244'4 1238'6 1242'6 1'0 1:18P Mar 30
SOYBEANS  Jan 25 @S5F 1242'2 1243'6 1'0 1:15P Mar 30
SOYBEANS  Mar 25 @S5H 1234'4 1202'0 -2'4 1:15P Mar 30
SOYBEANS  May 25 @S5K 1214'6 1219'4 -3'0 1:15P Mar 30
SOYBEANS  Jul 25 @S5N 1219'6 1285'0 -2'2 1:15P Mar 30
SOYBEANS  Aug 25 @S5Q 1209'0 1206'6 -2'2 1:15P Mar 30
SOYBEANS  Sep 25 @S5U 1188'6 1186'4 -2'2 1:15P Mar 30
SOYBEANS  Nov 25 @S5X 1169'4 1169'4 -2'2 1:15P Mar 30
SOYBEANS  Jul 26 @S6N 1165'4 1163'2 -2'2 1:15P Mar 30
SOYBEANS  Nov 26 @S6X 1132'0 1110'0 -2'2 1:15P Mar 30
WHEAT  May 23 @W3K 704'6 705'2 710'0 690'2 691'0 -12'4 1:19P Mar 30
WHEAT  Jul 23 @W3N 716'2 716'4 721'2 702'4 703'2 -11'6 1:19P Mar 30
WHEAT  Sep 23 @W3U 727'4 727'6 732'2 714'4 715'2 -10'6 1:19P Mar 30
WHEAT  Dec 23 @W3Z 744'4 742'6 749'2 732'4 733'0 -10'2 1:19P Mar 30
WHEAT  Mar 24 @W4H 755'4 752'4 759'6 745'0 745'2 -9'0 1:19P Mar 30
WHEAT  May 24 @W4K 757'4 757'4 759'4 748'0 751'2 -7'6 1:15P Mar 30
WHEAT  Jul 24 @W4N 736'4 736'4 738'2 730'2 730'2 -6'0 1:15P Mar 30
WHEAT  Sep 24 @W4U 736'6 736'6 -5'2 1:15P Mar 30
WHEAT  Dec 24 @W4Z 742'6 738'0 739'6 738'0 739'6 -4'4 1:15P Mar 30
WHEAT  Mar 25 @W5H 747'0 755'0 -4'2 1:15P Mar 30
WHEAT  May 25 @W5K 740'4 765'0 -4'2 1:15P Mar 30
WHEAT  Jul 25 @W5N 735'0 695'0 -4'2 1:15P Mar 30
LIVE CATTLE  Apr 23 @LE3J 165.825 165.750 167.650 165.750 167.475 1.725 1:04P Mar 30
LIVE CATTLE  Jun 23 @LE3M 159.650 159.575 161.075 159.550 160.850 1.350 1:04P Mar 30
LIVE CATTLE  Aug 23 @LE3Q 159.450 159.450 160.400 159.375 160.225 0.900 1:04P Mar 30
LEAN HOGS  Apr 23 @HE3J 76.775 76.775 77.300 76.350 76.375 -0.325 1:04P Mar 30
LEAN HOGS  May 23 @HE3K 84.425 84.350 85.000 83.850 84.550 0.325 1:01P Mar 30
LEAN HOGS  Jun 23 @HE3M 90.825 91.000 92.025 90.525 91.575 0.775 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  649'4
Change:  -1'0
Bid:  649'0
Ask:  649'0
Today's High:  654'6
Today's Low:  648'0
Volume:  103,793
Open:  649'6
Settle:  649'4s
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN