Grain Trading Portal
Contact Us
815-899-8964
Home
Cash Bids
Charts
Markets Page
Quotes
Market Alert Login
DTN Content
AgBizDir.com
Crops
Farm Life
Futures
Portfolio
Weather
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15198
75
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
654'6
648'0
649'4
-1'0
Jul
632'4
626'2
627'4
-3'2
Sep
580'6
576'4
577'0
-2'4
Dec
572'0
566'4
567'0
-3'4
Mar
580'0
573'6
574'2
-4'0
May
584'0
578'4
578'6
-4'2
Jul
584'6
579'0
579'0
-4'6
Sep
554'6
551'6
551'6
-1'6
Dec
543'4
540'4
541'6
-1'0
Mar
549'0
547'4
549'0
-0'4
May
550'4
-0'4
Jul
550'0
-1'0
Sep
508'6
-1'0
Dec
493'2
492'0
492'0
0'0
Jul
494'6
0'0
Dec
473'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1483'4
1471'0
1474'4
-2'6
Jul
1454'0
1445'0
1447'2
-3'6
Aug
1405'2
1396'6
1401'0
-1'6
Sep
1334'0
1326'2
1331'6
1'0
Nov
1305'4
1297'6
1304'0
1'0
Jan
1311'0
1303'4
1309'0
1'0
Mar
1306'4
1299'0
1304'6
-0'2
May
1309'6
1301'4
1306'6
-1'2
Jul
1311'2
1304'6
1305'0
-0'6
Aug
1337'2
-0'4
Sep
1232'4
-0'4
Nov
1244'4
1238'6
1242'6
1'0
Jan
1243'6
1'0
Mar
1202'0
-2'4
May
1219'4
-3'0
Jul
1285'0
-2'2
Aug
1206'6
-2'2
Sep
1186'4
-2'2
Nov
1169'4
-2'2
Jul
1163'2
-2'2
Nov
1110'0
-2'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
710'0
690'2
691'0
-12'4
Jul
721'2
702'4
703'2
-11'6
Sep
732'2
714'4
715'2
-10'6
Dec
749'2
732'4
733'0
-10'2
Mar
759'6
745'0
745'2
-9'0
May
759'4
748'0
751'2
-7'6
Jul
738'2
730'2
730'2
-6'0
Sep
736'6
-5'2
Dec
739'6
738'0
739'6
-4'4
Mar
755'0
-4'2
May
765'0
-4'2
Jul
695'0
-4'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
167.650
165.750
167.475
1.725
Jun
161.075
159.550
160.850
1.350
Aug
160.400
159.375
160.225
0.900
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
77.300
76.350
76.375
-0.325
May
85.000
83.850
84.550
0.325
Jun
92.025
90.525
91.575
0.775
Copyright DTN. All rights reserved.
Disclaimer
.