Grain Trading Portal
Contact Us
815-899-8964
Home
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20725
129
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
435'2
429'2
433'0
3'6
Sep
426'2
417'2
421'0
3'0
Dec
442'2
432'6
437'2
3'6
Mar
457'2
448'0
453'2
4'4
May
467'0
458'6
463'6
4'4
Jul
474'4
466'2
471'2
4'2
Sep
462'4
457'0
460'0
2'4
Dec
467'6
462'0
465'2
2'2
Mar
479'2
474'4
477'2
2'2
May
485'4
485'4
485'4
1'4
Jul
486'4
486'2
486'2
1'2
Sep
461'2
1'4
Dec
466'0
464'4
465'2
1'2
Jul
473'0
1'2
Dec
457'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1061'4
1050'4
1055'2
4'6
Aug
1064'2
1050'6
1054'2
0'6
Sep
1050'0
1036'4
1040'0
0'2
Nov
1058'4
1044'2
1048'2
0'2
Jan
1073'2
1059'0
1063'4
0'6
Mar
1084'2
1070'6
1075'0
1'2
May
1094'0
1081'4
1084'6
0'6
Jul
1102'0
1089'4
1092'4
0'6
Aug
1093'6
1084'4
1092'2
3'0
Sep
1077'2
1074'2
1076'0
2'6
Nov
1075'2
1064'2
1070'4
3'2
Jan
1084'0
1084'0
1084'0
4'2
Mar
1086'0
1086'0
1086'0
4'4
May
1085'0
5'2
Jul
1082'2
5'4
Aug
1096'4
5'4
Sep
1080'6
5'0
Nov
1080'0
1080'0
1080'0
5'0
Jul
1099'4
5'0
Nov
1055'0
5'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
558'0
556'4
556'4
-8'2
Sep
568'6
556'2
556'6
-7'2
Dec
588'4
577'6
578'2
-5'6
Mar
606'0
596'2
596'2
-5'0
May
617'0
607'4
608'0
-3'6
Jul
623'4
615'2
615'2
-2'2
Sep
633'6
627'0
627'0
-0'4
Dec
649'2
642'4
643'0
0'0
Mar
636'6
0'2
May
642'4
0'2
Jul
628'6
0'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
Dec
211.525
209.975
211.225
1.125
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
Oct
93.100
91.525
92.000
-0.900
Copyright DTN. All rights reserved.
Disclaimer
.