Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17731 04/25/2024   11:10 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 441'6 440'4 441'0 0'0
Jul 452'4 451'4 452'0 0'0
Sep 461'6 461'0 461'6 0'0
Dec 475'6 475'0 475'6 -0'4
Mar 489'0 488'4 489'0 -0'4
May 498'0 497'6 497'6 -1'0
Jul 505'0 504'0 504'2 -1'2
Sep 485'0 485'0 485'0 -0'6
Dec 489'2 488'6 489'0 -0'6
Mar 498'4 0'0
May 502'2 0'0
Jul 503'4 0'0
Sep 480'0 0'0
Dec 480'0 0'0
Jul 492'2 0'0
Dec 477'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1161'4 1163'2 0'4
Jul 1180'6 1178'0 1180'0 0'2
Aug 1183'6 1181'6 1183'0 0'0
Sep 1172'4 1171'2 1172'2 0'0
Nov 1176'6 1174'2 1175'6 0'2
Jan 1186'2 1185'6 1186'2 0'2
Mar 1185'4 1184'4 1185'2 0'2
May 1188'4 -0'2
Jul 1193'6 -0'4
Aug 1200'6 0'0
Sep 1151'6 0'0
Nov 1160'0 -0'4
Jan 1174'2 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1170'0 0'0
Sep 1156'4 0'0
Nov 1131'0 0'0
Jul 1137'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 603'2 600'0 602'0 -0'2
Jul 621'0 618'2 620'0 -0'4
Sep 639'6 636'6 638'4 -0'6
Dec 662'2 660'0 661'4 -0'6
Mar 680'0 678'0 678'4 -2'0
May 687'4 -0'4
Jul 681'6 -0'6
Sep 687'2 0'0
Dec 699'4 0'0
Mar 699'4 0'0
May 703'0 0'0
Jul 625'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN