Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15198 03/30/2023   10:37 AM CST 75
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 654'6 648'0 649'4 -1'0
Jul 632'4 626'2 627'4 -3'2
Sep 580'6 576'4 577'0 -2'4
Dec 572'0 566'4 567'0 -3'4
Mar 580'0 573'6 574'2 -4'0
May 584'0 578'4 578'6 -4'2
Jul 584'6 579'0 579'0 -4'6
Sep 554'6 551'6 551'6 -1'6
Dec 543'4 540'4 541'6 -1'0
Mar 549'0 547'4 549'0 -0'4
May 550'4 -0'4
Jul 550'0 -1'0
Sep 508'6 -1'0
Dec 493'2 492'0 492'0 0'0
Jul 494'6 0'0
Dec 473'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1483'4 1471'0 1474'4 -2'6
Jul 1454'0 1445'0 1447'2 -3'6
Aug 1405'2 1396'6 1401'0 -1'6
Sep 1334'0 1326'2 1331'6 1'0
Nov 1305'4 1297'6 1304'0 1'0
Jan 1311'0 1303'4 1309'0 1'0
Mar 1306'4 1299'0 1304'6 -0'2
May 1309'6 1301'4 1306'6 -1'2
Jul 1311'2 1304'6 1305'0 -0'6
Aug 1337'2 -0'4
Sep 1232'4 -0'4
Nov 1244'4 1238'6 1242'6 1'0
Jan 1243'6 1'0
Mar 1202'0 -2'4
May 1219'4 -3'0
Jul 1285'0 -2'2
Aug 1206'6 -2'2
Sep 1186'4 -2'2
Nov 1169'4 -2'2
Jul 1163'2 -2'2
Nov 1110'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 710'0 690'2 691'0 -12'4
Jul 721'2 702'4 703'2 -11'6
Sep 732'2 714'4 715'2 -10'6
Dec 749'2 732'4 733'0 -10'2
Mar 759'6 745'0 745'2 -9'0
May 759'4 748'0 751'2 -7'6
Jul 738'2 730'2 730'2 -6'0
Sep 736'6 -5'2
Dec 739'6 738'0 739'6 -4'4
Mar 755'0 -4'2
May 765'0 -4'2
Jul 695'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.300 76.350 76.375 -0.325
May 85.000 83.850 84.550 0.325
Jun 92.025 90.525 91.575 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN