Grain Trading Portal
Contact Us
815-899-8964
Home
Cash Bids
Charts
Markets Page
Quotes
Market Alert Login
DTN Content
AgBizDir.com
Crops
Farm Life
Futures
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.850
172.700
174.150
- 1.125
Aug
174.200
170.075
171.325
- 2.000
Oct
178.000
173.875
175.025
- 2.200
Dec
182.500
178.600
179.675
- 2.300
Feb
186.150
182.425
183.500
- 2.300
Apr
188.475
185.000
185.925
- 2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.500
92.800
92.925
-1.125
Jun
103.525
100.325
100.625
- 2.050
Jul
106.375
103.550
103.825
- 1.800
Aug
104.350
101.975
102.175
- 1.250
Oct
86.100
84.175
84.525
-1.200
Dec
77.325
75.700
76.000
-1.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.450
240.000
241.400
- 3.150
Aug
256.425
250.275
252.025
- 3.750
Sep
257.475
251.300
252.925
- 3.875
Oct
257.725
251.450
252.950
- 4.025
Nov
256.950
250.775
252.175
- 4.025
Jan
254.250
248.150
249.500
- 4.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.500
92.800
92.925
-1.125
Jun
103.525
100.325
100.625
- 2.050
Jul
106.375
103.550
103.825
- 1.800
Aug
104.350
101.975
102.175
- 1.250
Oct
86.100
84.175
84.525
-1.200
Dec
77.325
75.700
76.000
-1.250
May
94.500
92.800
92.925
-1.125
Jun
103.525
100.325
100.625
- 2.050
Jul
106.375
103.550
103.825
- 1.800
Aug
104.350
101.975
102.175
- 1.250
Oct
86.100
84.175
84.525
-1.200
Dec
77.325
75.700
76.000
-1.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.37
18.16
18.27
-0.03
Jun
18.70
18.42
18.42
-0.12
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.