Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
Oct 164.675 163.850 164.500 0.725
Dec 169.650 168.675 169.425 0.800
Feb 173.300 171.850 172.925 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.300 76.350 76.375 -0.325
May 85.000 83.850 84.550 0.325
Jun 92.025 90.525 91.575 0.775
Jul 93.975 92.725 93.500 0.650
Aug 94.175 93.025 93.675 0.550
Oct 84.500 83.525 83.925 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.475 192.150 192.375 0.950
Apr 199.950 197.825 199.775 1.700
May 204.675 202.425 204.225 1.925
Aug 221.125 218.825 220.600 1.750
Sep 223.475 221.375 223.075 1.775
Oct 225.000 223.050 224.500 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.300 76.350 76.375 -0.325
May 85.000 83.850 84.550 0.325
Jun 92.025 90.525 91.575 0.775
Jul 93.975 92.725 93.500 0.650
Aug 94.175 93.025 93.675 0.550
Oct 84.500 83.525 83.925 0.450
Apr 77.300 76.350 76.375 -0.325
May 85.000 83.850 84.550 0.325
Jun 92.025 90.525 91.575 0.775
Jul 93.975 92.725 93.500 0.650
Aug 94.175 93.025 93.675 0.550
Oct 84.500 83.525 83.925 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.07 18.06 18.06 0.01
Apr 19.67 19.39 19.44 -0.04
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN